EnergyCoin Historical Data

ENRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00234
+0.00%
$ 286,753 $ 80
Apr 3, 2021 $ 0.00295
-0.59%
$ 360,809 $ 1
Apr 2, 2021 $ 0.00297
-16.11%
$ 362,940 $ 1
Apr 1, 2021 $ 0.00354
+20.20%
$ 432,645 $ 218
Mar 30, 2021 $ 0.00353
+52.74%
$ 431,963 $ 56
Mar 29, 2021 $ 0.00231
+3.64%
$ 282,884 $ 12
Mar 28, 2021 $ 0.00279
-0.24%
$ 341,468 $ 0
Mar 27, 2021 $ 0.0028
+1.54%
$ 342,360 $ 0
Mar 26, 2021 $ 0.00276
+6.25%
$ 337,072 $ 12
Mar 25, 2021 $ 0.00259
+22.37%
$ 317,323 $ 2
Mar 24, 2021 $ 0.00212
-3.47%
$ 259,383 $ 0
Mar 23, 2021 $ 0.0022
-19.27%
$ 268,795 $ 2
Mar 22, 2021 $ 0.00272
-5.51%
$ 333,021 $ 0
Mar 21, 2021 $ 0.00288
-1.07%
$ 352,462 $ 0
Mar 20, 2021 $ 0.00291
+0.12%
$ 356,483 $ 0
Mar 19, 2021 $ 0.00291
+0.44%
$ 356,036 $ 0.1
Mar 18, 2021 $ 0.0029
-1.49%
$ 354,477 $ 0.1
Mar 17, 2021 $ 0.00294
+6.86%
$ 359,593 $ 0
Mar 16, 2021 $ 0.00278
-0.57%
$ 340,049 $ 0
Mar 15, 2021 $ 0.0028
-5.92%
$ 342,096 $ 0
Mar 14, 2021 $ 0.00298
-2.86%
$ 364,069 $ 0
Mar 13, 2021 $ 0.00306
+6.47%
$ 374,826 $ 0
Mar 12, 2021 $ 0.00288
-0.29%
$ 352,102 $ 0
Mar 11, 2021 $ 0.00289
+3.27%
$ 353,131 $ 73
Mar 10, 2021 $ 0.0028
+27.47%
$ 342,155 $ 41
Mar 9, 2021 $ 0.00219
+39.24%
$ 268,304 $ 6
Mar 8, 2021 $ 0.00158
+2.98%
$ 192,664 $ 0
Mar 7, 2021 $ 0.00254
+3.90%
$ 310,891 $ 0
Mar 6, 2021 $ 0.00245
+66.38%
$ 299,246 $ 0.01
Mar 5, 2021 $ 0.00147
-24.54%
$ 179,897 $ 0
Mar 4, 2021 $ 0.00195
-3.82%
$ 238,457 $ 1
Mar 3, 2021 $ 0.00203
+4.51%
$ 248,041 $ 0
Mar 2, 2021 $ 0.00194
-2.54%
$ 237,317 $ 0
Mar 1, 2021 $ 0.00199
+46.92%
$ 243,557 $ 0
Feb 28, 2021 $ 0.00135
-2.52%
$ 165,723 $ 0
Feb 27, 2021 $ 0.00139
-25.21%
$ 170,123 $ 184
Feb 26, 2021 $ 0.00186
-2.09%
$ 227,315 $ 1
Feb 25, 2021 $ 0.0019
-4.54%
$ 232,717 $ 3
Feb 24, 2021 $ 0.00199
+2.07%
$ 243,654 $ 0
Feb 23, 2021 $ 0.00195
-10.34%
$ 238,332 $ 0
Feb 22, 2021 $ 0.00217
-5.91%
$ 265,750 $ 0
Feb 21, 2021 $ 0.00231
+36.78%
$ 282,403 $ 1
Feb 20, 2021 $ 0.00169
-24.23%
$ 206,487 $ 0
Feb 19, 2021 $ 0.00223
+7.70%
$ 272,347 $ 0
Feb 18, 2021 $ 0.00207
-1.32%
$ 252,928 $ 0
Feb 17, 2021 $ 0.0021
+6.14%
$ 256,306 $ 0.1
Feb 16, 2021 $ 0.00197
+2.91%
$ 241,546 $ 0
Feb 15, 2021 $ 0.00192
-1.69%
$ 234,784 $ 0
Feb 14, 2021 $ 0.00195
+32.82%
$ 238,881 $ 0
Feb 13, 2021 $ 0.00188
-1.20%
$ 229,546 $ 0