EnergyCoin Historical Data

ENRG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0019
-0.97%
$ 232,277 $ 0
Feb 11, 2021 $ 0.00192
-14.70%
$ 234,585 $ 5
Feb 10, 2021 $ 0.00225
+21.05%
$ 275,071 $ 0
Feb 9, 2021 $ 0.00186
+0.33%
$ 227,251 $ 0
Feb 8, 2021 $ 0.00185
+18.34%
$ 226,281 $ 0
Feb 7, 2021 $ 0.00156
-20.47%
$ 191,244 $ 0
Feb 6, 2021 $ 0.00196
+72.25%
$ 240,318 $ 0
Feb 5, 2021 $ 0.00114
-38.29%
$ 139,456 $ 54
Feb 4, 2021 $ 0.00185
+22.80%
$ 225,991 $ 0.01
Feb 3, 2021 $ 0.0018
+1.33%
$ 219,811 $ 0
Feb 2, 2021 $ 0.00177
+3.65%
$ 217,043 $ 0
Feb 1, 2021 $ 0.00167
+1.13%
$ 204,733 $ 0
Jan 30, 2021 $ 0.00171
+0.23%
$ 209,259 $ 0.01
Jan 29, 2021 $ 0.00171
+28.66%
$ 208,697 $ 0.01
Jan 28, 2021 $ 0.00132
-12.90%
$ 161,975 $ 0
Jan 27, 2021 $ 0.00152
-6.73%
$ 185,815 $ 3
Jan 26, 2021 $ 0.00163
+25.68%
$ 199,371 $ 0
Jan 24, 2021 $ 0.00129
-19.39%
$ 158,164 $ 1
Jan 23, 2021 $ 0.0016
+21.70%
$ 196,152 $ 13
Jan 22, 2021 $ 0.00132
+6.72%
$ 161,032 $ 6
Jan 21, 2021 $ 0.00123
-13.21%
$ 150,928 $ 28
Jan 20, 2021 $ 0.00142
-1.34%
$ 174,114 $ 0
Jan 19, 2021 $ 0.00144
-21.17%
$ 176,755 $ 161
Jan 18, 2021 $ 0.00183
+28.18%
$ 224,365 $ 0
Jan 17, 2021 $ 0.00143
-20.80%
$ 174,967 $ 0
Jan 16, 2021 $ 0.00181
-1.54%
$ 221,221 $ 0.01
Jan 15, 2021 $ 0.00184
-6.37%
$ 224,480 $ 163
Jan 14, 2021 $ 0.00196
+4.54%
$ 239,630 $ 0
Jan 13, 2021 $ 0.00217
+6.76%
$ 265,766 $ 0
Jan 12, 2021 $ 0.00203
+43.03%
$ 248,697 $ 0
Jan 11, 2021 $ 0.00142
-25.80%
$ 174,076 $ 0.01
Jan 10, 2021 $ 0.00192
-4.50%
$ 234,865 $ 0
Jan 9, 2021 $ 0.00201
-1.15%
$ 246,011 $ 0
Jan 8, 2021 $ 0.00204
+29.44%
$ 249,035 $ 0.01
Jan 7, 2021 $ 0.00157
-14.57%
$ 192,457 $ 2
Jan 6, 2021 $ 0.00184
+80.58%
$ 225,239 $ 0
Jan 5, 2021 $ 0.00102
-20.21%
$ 124,762 $ 239
Jan 4, 2021 $ 0.00261
-0.76%
$ 319,506 $ 0.01
Jan 3, 2021 $ 0.00263
+2.29%
$ 321,694 $ 0.01
Jan 2, 2021 $ 0.00257
+9.44%
$ 314,278 $ 0
Jan 1, 2021 $ 0.00235
-11.01%
$ 287,101 $ 0
Dec 31, 2020 $ 0.0023
-0.26%
$ 281,508 $ 0.1
Dec 30, 2020 $ 0.00231
+2.45%
$ 282,040 $ 0.1
Dec 29, 2020 $ 0.00216
+0.53%
$ 264,282 $ 0
Dec 28, 2020 $ 0.00213
-1.21%
$ 259,979 $ 0
Dec 27, 2020 $ 0.00211
-12.57%
$ 257,579 $ 1
Dec 26, 2020 $ 0.00238
+7.51%
$ 291,046 $ 0
Dec 25, 2020 $ 0.00211
-0.06%
$ 258,527 $ 11
Dec 24, 2020 $ 0.00213
-22.61%
$ 261,161 $ 12
Dec 23, 2020 $ 0.00278
-10.58%
$ 340,335 $ 0