Coinranking
EnergyCoin Historical Data
ENRG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12, 2021 | $0.0019 | -0.97% | ||
| Feb 11, 2021 | $0.00192 | -14.70% | ||
| Feb 10, 2021 | $0.00225 | +21.05% | ||
| Feb 9, 2021 | $0.00186 | +0.33% | ||
| Feb 8, 2021 | $0.00185 | +18.34% | ||
| Feb 7, 2021 | $0.00156 | -20.47% | ||
| Feb 6, 2021 | $0.00196 | +72.25% | ||
| Feb 5, 2021 | $0.00114 | -38.29% | ||
| Feb 4, 2021 | $0.00185 | +22.80% | ||
| Feb 3, 2021 | $0.0018 | +1.33% | ||
| Feb 2, 2021 | $0.00177 | +3.65% | ||
| Feb 1, 2021 | $0.00167 | +1.13% | ||
| Jan 30, 2021 | $0.00171 | +0.23% | ||
| Jan 29, 2021 | $0.00171 | +28.66% | ||
| Jan 28, 2021 | $0.00132 | -12.90% | ||
| Jan 27, 2021 | $0.00152 | -6.73% | ||
| Jan 26, 2021 | $0.00163 | +25.68% | ||
| Jan 24, 2021 | $0.00129 | -19.39% | ||
| Jan 23, 2021 | $0.0016 | +21.70% | ||
| Jan 22, 2021 | $0.00132 | +6.72% | ||
| Jan 21, 2021 | $0.00123 | -13.21% | ||
| Jan 20, 2021 | $0.00142 | -1.34% | ||
| Jan 19, 2021 | $0.00144 | -21.17% | ||
| Jan 18, 2021 | $0.00183 | +28.18% | ||
| Jan 17, 2021 | $0.00143 | -20.80% | ||
| Jan 16, 2021 | $0.00181 | -1.54% | ||
| Jan 15, 2021 | $0.00184 | -6.37% | ||
| Jan 14, 2021 | $0.00196 | +4.54% | ||
| Jan 13, 2021 | $0.00217 | +6.76% | ||
| Jan 12, 2021 | $0.00203 | +43.03% | ||
| Jan 11, 2021 | $0.00142 | -25.80% | ||
| Jan 10, 2021 | $0.00192 | -4.50% | ||
| Jan 9, 2021 | $0.00201 | -1.15% | ||
| Jan 8, 2021 | $0.00204 | +29.44% | ||
| Jan 7, 2021 | $0.00157 | -14.57% | ||
| Jan 6, 2021 | $0.00184 | +80.58% | ||
| Jan 5, 2021 | $0.00102 | -20.21% | ||
| Jan 4, 2021 | $0.00261 | -0.76% | ||
| Jan 3, 2021 | $0.00263 | +2.29% | ||
| Jan 2, 2021 | $0.00257 | +9.44% | ||
| Jan 1, 2021 | $0.00235 | -11.01% | ||
| Dec 31, 2020 | $0.0023 | -0.26% | ||
| Dec 30, 2020 | $0.00231 | +2.45% | ||
| Dec 29, 2020 | $0.00216 | +0.53% | ||
| Dec 28, 2020 | $0.00213 | -1.21% | ||
| Dec 27, 2020 | $0.00211 | -12.57% | ||
| Dec 26, 2020 | $0.00238 | +7.51% | ||
| Dec 25, 2020 | $0.00211 | -0.06% | ||
| Dec 24, 2020 | $0.00213 | -22.61% | ||
| Dec 23, 2020 | $0.00278 | -10.58% | ||