EnergyCoin Historical Data

ENRG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00309
+35.13%
$ 378,219 $ 2
Dec 20, 2020 $ 0.00258
-0.23%
$ 315,011 $ 0
Dec 19, 2020 $ 0.00262
+3.85%
$ 321,070 $ 0
Dec 18, 2020 $ 0.00296
+0.78%
$ 362,001 $ 0
Dec 17, 2020 $ 0.00297
+15.45%
$ 363,009 $ 0
Dec 16, 2020 $ 0.00228
+6.98%
$ 278,763 $ 0
Dec 15, 2020 $ 0.00213
+0.18%
$ 260,824 $ 0
Dec 14, 2020 $ 0.00212
+1.22%
$ 259,117 $ 0
Dec 13, 2020 $ 0.00211
-0.43%
$ 258,457 $ 0.01
Dec 12, 2020 $ 0.00207
+13.12%
$ 252,722 $ 1
Dec 11, 2020 $ 0.00181
+0.23%
$ 220,993 $ 0
Dec 10, 2020 $ 0.00183
-9.91%
$ 223,322 $ 5
Dec 9, 2020 $ 0.00204
-13.73%
$ 249,372 $ 4
Dec 8, 2020 $ 0.00238
-27.06%
$ 291,134 $ 2
Dec 7, 2020 $ 0.00249
-0.76%
$ 304,545 $ 0
Dec 6, 2020 $ 0.00251
-12.96%
$ 306,812 $ 0
Dec 5, 2020 $ 0.00287
-10.06%
$ 350,853 $ 0
Dec 4, 2020 $ 0.00318
+36.22%
$ 388,627 $ 0
Dec 3, 2020 $ 0.00233
-32.53%
$ 284,739 $ 0
Dec 2, 2020 $ 0.00288
-4.54%
$ 351,943 $ 0
Dec 1, 2020 $ 0.00301
-2.95%
$ 368,578 $ 0
Nov 29, 2020 $ 0.0029
+2.29%
$ 354,498 $ 0
Nov 28, 2020 $ 0.00283
+3.44%
$ 346,532 $ 0.01
Nov 27, 2020 $ 0.00274
-0.24%
$ 334,779 $ 0
Nov 26, 2020 $ 0.00274
-14.02%
$ 335,389 $ 0
Nov 25, 2020 $ 0.00319
-1.95%
$ 390,282 $ 0
Nov 24, 2020 $ 0.00325
+10.54%
$ 397,978 $ 0.01
Nov 23, 2020 $ 0.00294
-5.94%
$ 359,883 $ 0
Nov 22, 2020 $ 0.00313
-11.79%
$ 382,651 $ 0
Nov 21, 2020 $ 0.00355
+12.06%
$ 433,931 $ 0
Nov 20, 2020 $ 0.00316
+4.50%
$ 387,156 $ 0
Nov 19, 2020 $ 0.00303
+0.14%
$ 370,468 $ 0.01
Nov 18, 2020 $ 0.00303
+0.96%
$ 370,056 $ 0
Nov 17, 2020 $ 0.003
-0.26%
$ 366,627 $ 0
Nov 16, 2020 $ 0.003
+10.79%
$ 367,574 $ 9
Nov 15, 2020 $ 0.00271
-0.61%
$ 331,798 $ 0
Nov 14, 2020 $ 0.00273
-7.06%
$ 333,856 $ 0.01
Nov 13, 2020 $ 0.00294
+12.79%
$ 359,203 $ 0
Nov 12, 2020 $ 0.0026
-7.79%
$ 318,463 $ 7
Nov 11, 2020 $ 0.00282
+8.63%
$ 345,359 $ 2
Nov 10, 2020 $ 0.0026
+13.10%
$ 317,890 $ 0
Nov 9, 2020 $ 0.0023
+0.80%
$ 281,162 $ 0.01
Nov 8, 2020 $ 0.00232
+4.40%
$ 284,121 $ 0
Nov 7, 2020 $ 0.00222
-20.65%
$ 272,133 $ 1
Nov 6, 2020 $ 0.0028
+5.74%
$ 342,747 $ 18
Nov 5, 2020 $ 0.00265
+10.32%
$ 324,207 $ 10
Nov 4, 2020 $ 0.0024
+1.15%
$ 293,881 $ 0
Nov 3, 2020 $ 0.00237
+2.93%
$ 290,361 $ 3
Nov 2, 2020 $ 0.00231
-1.28%
$ 282,096 $ 10
Nov 1, 2020 $ 0.00234
-5.85%
$ 285,678 $ 0