Coinranking
EnergyCoin Historical Data
ENRG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 22, 2020 | $0.00309 | +35.13% | ||
| Dec 20, 2020 | $0.00258 | -0.23% | ||
| Dec 19, 2020 | $0.00262 | +3.85% | ||
| Dec 18, 2020 | $0.00296 | +0.78% | ||
| Dec 17, 2020 | $0.00297 | +15.45% | ||
| Dec 16, 2020 | $0.00228 | +6.98% | ||
| Dec 15, 2020 | $0.00213 | +0.18% | ||
| Dec 14, 2020 | $0.00212 | +1.22% | ||
| Dec 13, 2020 | $0.00211 | -0.43% | ||
| Dec 12, 2020 | $0.00207 | +13.12% | ||
| Dec 11, 2020 | $0.00181 | +0.23% | ||
| Dec 10, 2020 | $0.00183 | -9.91% | ||
| Dec 9, 2020 | $0.00204 | -13.73% | ||
| Dec 8, 2020 | $0.00238 | -27.06% | ||
| Dec 7, 2020 | $0.00249 | -0.76% | ||
| Dec 6, 2020 | $0.00251 | -12.96% | ||
| Dec 5, 2020 | $0.00287 | -10.06% | ||
| Dec 4, 2020 | $0.00318 | +36.22% | ||
| Dec 3, 2020 | $0.00233 | -32.53% | ||
| Dec 2, 2020 | $0.00288 | -4.54% | ||
| Dec 1, 2020 | $0.00301 | -2.95% | ||
| Nov 29, 2020 | $0.0029 | +2.29% | ||
| Nov 28, 2020 | $0.00283 | +3.44% | ||
| Nov 27, 2020 | $0.00274 | -0.24% | ||
| Nov 26, 2020 | $0.00274 | -14.02% | ||
| Nov 25, 2020 | $0.00319 | -1.95% | ||
| Nov 24, 2020 | $0.00325 | +10.54% | ||
| Nov 23, 2020 | $0.00294 | -5.94% | ||
| Nov 22, 2020 | $0.00313 | -11.79% | ||
| Nov 21, 2020 | $0.00355 | +12.06% | ||
| Nov 20, 2020 | $0.00316 | +4.50% | ||
| Nov 19, 2020 | $0.00303 | +0.14% | ||
| Nov 18, 2020 | $0.00303 | +0.96% | ||
| Nov 17, 2020 | $0.003 | -0.26% | ||
| Nov 16, 2020 | $0.003 | +10.79% | ||
| Nov 15, 2020 | $0.00271 | -0.61% | ||
| Nov 14, 2020 | $0.00273 | -7.06% | ||
| Nov 13, 2020 | $0.00294 | +12.79% | ||
| Nov 12, 2020 | $0.0026 | -7.79% | ||
| Nov 11, 2020 | $0.00282 | +8.63% | ||
| Nov 10, 2020 | $0.0026 | +13.10% | ||
| Nov 9, 2020 | $0.0023 | +0.80% | ||
| Nov 8, 2020 | $0.00232 | +4.40% | ||
| Nov 7, 2020 | $0.00222 | -20.65% | ||
| Nov 6, 2020 | $0.0028 | +5.74% | ||
| Nov 5, 2020 | $0.00265 | +10.32% | ||
| Nov 4, 2020 | $0.0024 | +1.15% | ||
| Nov 3, 2020 | $0.00237 | +2.93% | ||
| Nov 2, 2020 | $0.00231 | -1.28% | ||
| Nov 1, 2020 | $0.00234 | -5.85% | ||