Amazon.com Inc Historical Data

AMZN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 3,304.44
+1.47%
$ 10.44 million $ 122,869
Jan 20, 2021 $ 3,257.67
+3.93%
$ 10.29 million $ 370,771
Jan 19, 2021 $ 3,135.73
+0.47%
$ 9.91 million $ 19,172
Jan 18, 2021 $ 3,121.43
+1.04%
$ 9.86 million $ 3,440
Jan 17, 2021 $ 3,088.78
+0.99%
$ 9.76 million $ 67
Jan 16, 2021 $ 3,059.7
-1.39%
$ 9.67 million $ 566
Jan 15, 2021 $ 3,102.41
-0.83%
$ 9.8 million $ 29,399
Jan 14, 2021 $ 3,126.25
-1.03%
$ 9.88 million $ 39,637
Jan 13, 2021 $ 3,158.67
+1.15%
$ 9.98 million $ 75,842
Jan 12, 2021 $ 3,121.68
+0.35%
$ 9.86 million $ 16,742
Jan 11, 2021 $ 3,111.27
-2.16%
$ 9.83 million $ 47,862
Jan 10, 2021 $ 3,180.12
+0.03%
$ 10.05 million $ 7,206
Jan 9, 2021 $ 3,179.86
+0.14%
$ 10.05 million $ 7,752
Jan 8, 2021 $ 3,176.04
-2.85%
$ 10.04 million $ 11,603
Jan 7, 2021 $ 3,269.68
+4.08%
$ 10.33 million $ 29,017
Jan 6, 2021 $ 3,141.32
-3.89%
$ 9.93 million $ 41,935
Jan 5, 2021 $ 3,268.11
+0.28%
$ 10.33 million $ 92,986
Jan 4, 2021 $ 3,241.99
-0.05%
$ 10.24 million $ 7,782
Jan 3, 2021 $ 3,243.54
+0.29%
$ 10.25 million $ 7,824
Jan 2, 2021 $ 3,233.85
-0.58%
$ 10.22 million $ 13,192
Jan 1, 2021 $ 3,252.57
+0.02%
$ 10.28 million $ 3,533
Dec 31, 2020 $ 3,252.09
-1.02%
$ 10.28 million $ 27,876
Dec 30, 2020 $ 3,285.56
-1.09%
$ 10.38 million $ 15,983
Dec 29, 2020 $ 3,325.13
+0.19%
$ 10.51 million $ 279,592
Dec 28, 2020 $ 3,281.5
+3.14%
$ 10.37 million $ 105,464
Dec 27, 2020 $ 3,172.64
-0.67%
$ 10.03 million $ 2,595
Dec 26, 2020 $ 3,193.4
+0.72%
$ 10.09 million $ 755
Dec 25, 2020 $ 3,168
-0.03%
$ 10.01 million $ 22,206
Dec 24, 2020 $ 3,168.36
-0.35%
$ 10.01 million $ 20,399
Dec 23, 2020 $ 3,172.53
-0.79%
$ 10.03 million $ 12,697
Dec 22, 2020 $ 3,202.84
+0.22%
$ 10.12 million $ 12,593
Dec 21, 2020 $ 3,198.73
-1.14%
$ 10.11 million $ 46,591
Dec 20, 2020 $ 3,231.11
-0.38%
$ 10.21 million $ 7,048
Dec 19, 2020 $ 3,245.77
+1.04%
$ 10.26 million $ 1,196
Dec 18, 2020 $ 3,217.8
-0.30%
$ 10.17 million $ 2,426
Dec 17, 2020 $ 3,220.05
-0.46%
$ 10.18 million $ 5,524
Dec 16, 2020 $ 3,233.44
+2.68%
$ 10.22 million $ 68,813
Dec 15, 2020 $ 3,135.39
+0.07%
$ 9.91 million $ 84,735
Dec 14, 2020 $ 3,124.79
+0.56%
$ 9.87 million $ 24,939
Dec 13, 2020 $ 3,119.66
-0.06%
$ 9.86 million $ 19,302
Dec 12, 2020 $ 3,114.88
+0.34%
$ 9.84 million $ 20,278
Dec 11, 2020 $ 3,108.97
+0.47%
$ 9.82 million $ 18,685
Dec 10, 2020 $ 3,095.84
+0.05%
$ 9.78 million $ 131,833
Dec 9, 2020 $ 3,095.4
-2.38%
$ 9.78 million $ 32,844
Dec 8, 2020 $ 3,167.94
+0.79%
$ 10.01 million $ 435,678
Dec 7, 2020 $ 3,142.46
-0.20%
$ 9.93 million $ 105,667
Dec 6, 2020 $ 3,148.98
-0.07%
$ 9.95 million $ 137,537
Dec 5, 2020 $ 3,152.77
+0.00%
$ 9.96 million $ 137,499
Dec 4, 2020 $ 3,153.17
-0.80%
$ 9.96 million $ 133,179
Dec 3, 2020 $ 3,176.14
-0.61%
$ 10.04 million $ 15,598