Amazon.com Inc Historical Data

AMZN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 3,195.76
+0.87%
$ 10.1 million $ 24,339
Dec 1, 2020 $ 3,169.09
-0.07%
$ 10.01 million $ 33,762
Nov 30, 2020 $ 3,186.16
-0.09%
$ 10.07 million $ 11,602
Nov 29, 2020 $ 3,188.69
+0.03%
$ 10.08 million $ 32,910
Nov 28, 2020 $ 3,187.62
-0.06%
$ 10.07 million $ 33,030
Nov 27, 2020 $ 3,188.33
+0.06%
$ 10.08 million $ 34,072
Nov 26, 2020 $ 3,185.89
+0.19%
$ 10.07 million $ 965
Nov 25, 2020 $ 3,180.71
+2.07%
$ 10.05 million $ 56,481
Nov 24, 2020 $ 3,116.91
+0.63%
$ 9.85 million $ 71,112
Nov 23, 2020 $ 3,096.59
+0.05%
$ 9.79 million $ 22,899
Nov 22, 2020 $ 3,094.87
+0.03%
$ 9.78 million $ 34,047
Nov 21, 2020 $ 3,093.93
+0.04%
$ 9.78 million $ 34,153
Nov 20, 2020 $ 3,092.9
-0.46%
$ 9.77 million $ 34,208
Nov 19, 2020 $ 3,107.01
+0.12%
$ 9.82 million $ 22,271
Nov 18, 2020 $ 3,103.36
-0.68%
$ 9.81 million $ 9,453
Nov 17, 2020 $ 3,124.54
-0.05%
$ 9.87 million $ 94,262
Nov 16, 2020 $ 3,125.82
+0.05%
$ 9.88 million $ 24,163
Nov 15, 2020 $ 3,123.95
+0.10%
$ 9.87 million $ 13,604
Nov 14, 2020 $ 3,121.05
-0.09%
$ 9.86 million $ 13,672
Nov 13, 2020 $ 3,123.71
+0.46%
$ 9.87 million $ 14,703
Nov 12, 2020 $ 3,109.38
-0.56%
$ 9.83 million $ 194,513
Nov 11, 2020 $ 3,126.75
+3.13%
$ 9.88 million $ 54,278
Nov 10, 2020 $ 3,031.89
-3.69%
$ 9.58 million $ 156,708
Nov 9, 2020 $ 3,148.06
-5.81%
$ 9.95 million $ 199,903
Nov 8, 2020 $ 3,341.88
+1.22%
$ 10.56 million $ 3,540
Nov 7, 2020 $ 3,301.04
+0.07%
$ 10.43 million $ 241
Nov 6, 2020 $ 3,298.84
-0.76%
$ 10.42 million $ 1,385
Nov 5, 2020 $ 3,324.48
+2.59%
$ 10.51 million $ 123,601
Nov 4, 2020 $ 3,240.48
+6.68%
$ 10.24 million $ 198,349
Nov 3, 2020 $ 3,037.42
+1.25%
$ 9.6 million $ 159,434
Nov 2, 2020 $ 3,000.16
-1.37%
$ 9.48 million $ 63,607
Nov 1, 2020 $ 3,041.83
+0.08%
$ 9.61 million $ 139,316
Oct 31, 2020 $ 3,039.51
-0.11%
$ 9.6 million $ 139,210
Oct 30, 2020 $ 3,042.81
-4.22%
$ 9.62 million $ 139,361
Oct 29, 2020 $ 3,176.98
+0.00%
$ 10.04 million $ 133,116
Oct 28, 2020 $ 3,177.06
-3.28%
$ 10.04 million $ 24,463
Oct 27, 2020 $ 3,284.38
+3.16%
$ 10.38 million $ 67,987
Oct 26, 2020 $ 3,184.37
-0.51%
$ 10.06 million $ 6,369
Oct 25, 2020 $ 3,200.77
-0.06%
$ 10.11 million $ 18,885
Oct 24, 2020 $ 3,202.26
-0.02%
$ 10.12 million $ 18,893
Oct 23, 2020 $ 3,203.05
+0.84%
$ 10.12 million $ 18,898
Oct 22, 2020 $ 3,176.36
-0.27%
$ 10.04 million $ 43,516
Oct 21, 2020 $ 3,184.74
-0.67%
$ 10.06 million $ 90,447
Oct 20, 2020 $ 3,206.19
-2.59%
$ 10.13 million $ 117,667
Oct 19, 2020 $ 3,291.77
+0.87%
$ 10.4 million $ 130,354
Oct 18, 2020 $ 3,263.43
-0.01%
$ 10.31 million $ 168,067
Oct 17, 2020 $ 3,263.88
-0.02%
$ 10.31 million $ 168,090
Oct 16, 2020 $ 3,264.4
-2.11%
$ 10.32 million $ 168,116
Oct 15, 2020 $ 3,334.87
-0.62%
$ 10.54 million $ 51,357
Oct 14, 2020 $ 3,355.59
-2.64%
$ 10.6 million $ 171,471