ELON Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.000875
+27.55%
$-- $2,912
Feb 19, 2026 $0.000598
-69.04%
$8,684 $1,325
Feb 18, 2026 $0.00128
+106.66%
$18,650 $73,400
Feb 1, 2026 $0.000576
+2.25%
$8,359 $567
Jan 30, 2026 $0.000465
+0.00%
$-- $657
Oct 26, 2023 $0.00059
+0.14%
$-- $3,272
Oct 25, 2023 $0.000589
-0.39%
$8,586 $3,267
Oct 16, 2023 $0.00187
+0.63%
$-- $2,242
Oct 15, 2023 $0.00186
-26.41%
$25,950 $2,226
Oct 14, 2023 $0.0057
-12.06%
$53,547 $118,093
Mar 23, 2021 $0
--%
$-- $0
Download