ELON Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.00415
+0.60%
$77,260 $1,594
Jul 5, 2 AM $0.00412
+0.00%
$76,598 $460
Jul 5, 1 AM $0.00448
+0.00%
$83,346 $92
Jun 30, 9 PM $0.00397
-1.53%
$73,858 $1,237
Jun 30, 2 PM $0.0032
+0.00%
$-- $134
Jun 28, 10 PM $0.00273
+3.02%
$50,812 $4,046
Jun 28, 2 PM $0.00299
+0.00%
$55,606 $3,778
Jun 28, 8 AM $0.00318
+4.62%
$59,167 $3,239
Jun 28, 1 AM $0.00252
+0.00%
$46,797 $448
Jun 27, 7 PM $0.00301
+0.00%
$55,942 $1,617
Jun 27, 12 AM $0.00281
+0.00%
$52,241 $813
Jun 20, 1 PM $0.0038
+0.00%
$70,754 $1
Jun 18, 9 PM $0.0032
+0.00%
$59,605 $700
Jun 17, 12 PM $0.0041
+0.00%
$76,261 $10,449
Jun 16, 4 PM $0.00382
+1.47%
$70,989 $12,859
Jun 16, 2 PM $0.00366
+0.00%
$68,115 $2,972
Jun 16, 2 AM $0.00364
+0.00%
$67,652 $1,093
Jun 16, 1 AM $0.00378
+0.62%
$70,335 $920
Jun 15, 5 PM $0.00348
+4.48%
$64,740 $583
Jun 14, 10 AM $0.00316
+0.00%
$58,794 $514
Jun 13, 8 PM $0.00332
+0.00%
$61,763 $6,275
Jun 13, 2 AM $0.00443
+0.00%
$82,399 $7,857
Jun 12, 9 PM $0.00464
+0.00%
$86,304 $5,077
Jun 12, 2 PM $0.00516
+5.17%
$96,038 $5,043
Jun 12, 1 PM $0.00493
-3.86%
$91,707 $4,980
Jun 12, 12 PM $0.00497
+0.00%
$92,516 $3,829
Jun 11, 7 PM $0.00435
+0.00%
$80,874 $4,362
Jun 11, 6 PM $0.00434
-7.19%
$80,784 $5,267
Jun 11, 10 AM $0.00577
+0.00%
$107,272 $50,304
Jun 11, 6 AM $0.00561
+0.00%
$104,393 $50,049
Jun 11, 5 AM $0.00572
+0.00%
$106,442 $49,990
Jun 10, 6 PM $0.00502
-2.05%
$93,379 $47,314
Jun 10, 5 PM $0.00513
-2.26%
$95,405 $47,034
Jun 10, 2 PM $0.00422
+0.00%
$78,481 $961
Jun 10, 11 AM $0.00407
+0.00%
$75,668 $864
Jun 8, 10 AM $0.00391
+0.00%
$72,832 $446
Jun 7, 8 AM $0.00246
-7.44%
$45,032 $1,166
Jun 6, 4 PM $0.00222
+0.00%
$40,632 $198
Jun 5, 8 AM $0.00324
+0.00%
$59,298 $160
Jun 4, 7 AM $0.00275
+0.00%
$50,342 $162
Jun 2, 6 PM $0.00413
+0.00%
$75,566 $1,608
Jun 1, 8 PM $0.00391
+0.00%
$71,462 $292
Jun 1, 7 AM $0.00484
+0.00%
$88,537 $162
May 27, 3 AM $0.00534
+0.00%
$97,690 $604
May 26, 6 PM $0.00638
-0.77%
$116,727 $218
May 25, 2 AM $0.00687
+0.00%
$125,757 $40
May 22, 11 PM $0.00559
+0.00%
$102,299 $418
May 21, 10 AM $0.00502
+0.00%
$91,838 $5,357
May 21, 3 AM $0.00561
+0.00%
$102,581 $3,771
May 20, 3 PM $0.00463
+0.00%
$84,651 $1,259