BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $4.7
+0.00%
$-- $16,157
Today, at 9 AM $4.7
-0.31%
$-- $16,988
Today, at 8 AM $4.71
+0.00%
$-- $19,836
Today, at 7 AM $4.7
+0.14%
$-- $20,708
Today, at 6 AM $4.8
+0.25%
$-- $23,060
Today, at 5 AM $4.76
+4.18%
$-- $21,688
Today, at 3 AM $4.48
-3.41%
$-- $23,310
Today, at 1 AM $4.61
+4.22%
$-- $25,081
Today, at 12 AM $4.33
+9.28%
$-- $25,082
Yesterday, at 11 PM $3.95
-17.32%
$-- $25,202
Yesterday, at 10 PM $4.85
-2.68%
$-- $24,875
Yesterday, at 9 PM $4.97
+1.74%
$-- $26,484
Yesterday, at 8 PM $4.79
-1.57%
$-- $27,972
Yesterday, at 7 PM $5.24
+0.22%
$-- $27,923
Yesterday, at 6 PM $5.3
+0.16%
$-- $28,226
Yesterday, at 5 PM $5.29
-4.15%
$-- $28,278
Yesterday, at 4 PM $5.38
+2.34%
$-- $25,114
Yesterday, at 3 PM $5.22
+11.39%
$-- $24,514
Yesterday, at 2 PM $4.7
+0.45%
$-- $26,107
Yesterday, at 1 PM $4.86
+0.23%
$-- $28,535
Yesterday, at 12 PM $4.69
-4.61%
$-- $28,327
Yesterday, at 11 AM $4.73
+25.65%
$-- $27,294
Yesterday, at 10 AM $3.75
-2.86%
$-- $24,852
Yesterday, at 9 AM $3.86
+40.64%
$-- $24,008
Yesterday, at 8 AM $4.53
-5.13%
$-- $21,116
Yesterday, at 7 AM $4.8
+33.88%
$-- $20,813
Yesterday, at 6 AM $3.59
+41.60%
$-- $18,725
Yesterday, at 5 AM $3.11
+43.91%
$-- $16,992
Yesterday, at 4 AM $2.26
-30.76%
$-- $16,197
Yesterday, at 3 AM $3.07
-23.28%
$-- $15,099
Yesterday, at 2 AM $3.87
+2.76%
$-- $13,386
Yesterday, at 1 AM $3.77
+14.71%
$-- $13,220
Yesterday, at 12 AM $3.28
+4.61%
$-- $12,825
Sep 1, 11 PM $3.13
-3.46%
$-- $12,675
Sep 1, 10 PM $3.24
-2.26%
$-- $12,183
Sep 1, 9 PM $3.29
+10.76%
$-- $10,516
Sep 1, 8 PM $2.97
+32.15%
$-- $7,820
Sep 1, 7 PM $2.08
+13.54%
$-- $6,801
Sep 1, 6 PM $1.82
+8.97%
$-- $6,554
Sep 1, 5 PM $1.66
+0.76%
$-- $6,364
Sep 1, 4 PM $1.64
+14.15%
$-- $6,336
Sep 1, 3 PM $1.44
-16.72%
$-- $6,103
Sep 1, 2 PM $1.72
+274.30%
$-- $3,916
Sep 1, 1 PM $0.45
+18.24%
$-- $386
Download