BlockchainFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
10:32 AM $4.7
+0.00%
$-- $16,157
9:57 AM $4.7
-0.44%
$-- $16,988
9:40 AM $4.72
+0.00%
$-- $17,069
9:11 AM $4.71
+0.00%
$-- $18,443
8:47 AM $4.71
+0.00%
$-- $19,836
7:46 AM $4.7
+0.00%
$-- $20,708
7:43 AM $4.7
+0.00%
$-- $20,708
7:41 AM $4.7
+0.00%
$-- $20,708
7:01 AM $4.7
+0.00%
$-- $22,164
6:45 AM $4.8
+1.12%
$-- $23,060
6:39 AM $4.59
+0.00%
$-- $22,452
6:38 AM $5.32
+0.00%
$-- $22,451
6:30 AM $6.25
+0.00%
$-- $21,246
6:14 AM $5.27
+0.00%
$-- $21,729
6:13 AM $5.24
+0.00%
$-- $21,533
6:12 AM $4.95
+0.00%
$-- $21,418
6:11 AM $4.79
+0.00%
$-- $21,417
6:07 AM $4.79
+0.00%
$-- $21,400
5:55 AM $4.76
+0.00%
$-- $21,688
5:48 AM $4.74
+0.00%
$-- $21,859
5:47 AM $4.64
+0.00%
$-- $21,812
5:45 AM $4.57
+0.00%
$-- $21,748
3:48 AM $4.48
-2.60%
$-- $23,310
3:46 AM $4.6
+0.00%
$-- $23,578
3:45 AM $4.64
+0.00%
$-- $23,578
3:14 AM $4.64
+0.00%
$-- $24,789
1:34 AM $4.61
+0.00%
$-- $25,081
1:19 AM $4.48
+0.00%
$-- $25,423
1:10 AM $4.48
+0.00%
$-- $25,384
1:04 AM $4.42
+0.00%
$-- $25,322
12:38 AM $4.33
+0.00%
$-- $25,082
12:37 AM $4.26
+0.00%
$-- $25,082
12:34 AM $3.98
+0.00%
$-- $25,074
12:06 AM $3.97
+0.00%
$-- $25,190
11:52 PM $3.95
+0.00%
$-- $25,202
11:44 PM $3.95
-3.32%
$-- $25,116
11:42 PM $4.07
+0.00%
$-- $25,001
11:37 PM $4.21
+0.00%
$-- $24,609
11:12 PM $4.78
+0.00%
$-- $24,882
10:57 PM $4.85
+0.00%
$-- $24,875
10:45 PM $4.81
+0.00%
$-- $25,124
10:43 PM $4.79
+0.00%
$-- $25,119
10:33 PM $4.79
+0.00%
$-- $24,933
10:24 PM $4.44
+0.00%
$-- $25,602
10:22 PM $4.41
+0.00%
$-- $25,546
10:16 PM $4.81
+0.00%
$-- $26,011
10:14 PM $4.91
+0.00%
$-- $25,962
10:10 PM $4.98
+0.00%
$-- $25,952
9:49 PM $4.97
+0.00%
$-- $26,484
9:41 PM $4.97
+0.00%
$-- $27,674
Download