BlockchainFX Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $4.97
+0.00%
$-- $26,484
9:41 PM $4.97
+0.00%
$-- $27,674
9:38 PM $4.93
+0.00%
$-- $27,650
9:37 PM $4.89
+0.00%
$-- $27,647
9:36 PM $4.9
+0.00%
$-- $27,400
9:26 PM $5.28
+0.00%
$-- $27,244
9:25 PM $4.89
+0.00%
$-- $27,251
9:00 PM $4.88
+0.00%
$-- $28,008
8:56 PM $4.79
+0.00%
$-- $27,972
8:55 PM $4.63
+0.00%
$-- $27,888
8:52 PM $4.82
+0.00%
$-- $27,939
8:48 PM $4.78
+0.00%
$-- $27,883
8:47 PM $4.59
+0.00%
$-- $27,878
8:46 PM $4.58
+0.00%
$-- $27,771
8:44 PM $4.74
+0.00%
$-- $27,766
8:42 PM $4.73
+0.00%
$-- $27,927
8:41 PM $4.72
+0.00%
$-- $27,694
8:39 PM $5.07
+0.00%
$-- $27,616
8:37 PM $4.86
+0.00%
$-- $27,371
7:57 PM $5.24
+0.00%
$-- $27,923
7:49 PM $5.25
+0.00%
$-- $27,996
7:48 PM $5.21
+0.00%
$-- $27,996
7:17 PM $5.2
+0.00%
$-- $28,129
7:10 PM $5.2
+0.02%
$-- $28,128
7:00 PM $5.23
+0.00%
$-- $28,110
6:44 PM $5.3
+0.00%
$-- $28,226
6:01 PM $5.29
+0.00%
$-- $28,280
5:59 PM $5.29
+0.00%
$-- $28,278
5:48 PM $5.28
+0.00%
$-- $28,262
5:43 PM $5.26
+0.00%
$-- $28,273
5:33 PM $5.26
+0.00%
$-- $28,244
5:31 PM $5.21
+0.00%
$-- $28,212
5:29 PM $5.26
+0.00%
$-- $28,070
5:26 PM $5.49
+0.00%
$-- $26,677
5:15 PM $5.49
+0.00%
$-- $25,239
5:08 PM $5.58
+0.00%
$-- $25,199
5:07 PM $5.52
+0.00%
$-- $25,114
4:50 PM $5.38
+0.00%
$-- $25,114
4:42 PM $5.3
+0.00%
$-- $25,009
4:40 PM $5.14
+0.00%
$-- $24,899
4:39 PM $4.97
+0.00%
$-- $24,734
4:38 PM $4.6
+0.00%
$-- $24,734
4:35 PM $4.59
+0.00%
$-- $24,723
4:30 PM $4.57
+0.00%
$-- $24,491
4:29 PM $4.55
+0.00%
$-- $24,491
4:27 PM $4.88
+0.00%
$-- $24,242
4:14 PM $5.26
+0.00%
$-- $24,278
4:05 PM $5.25
+0.00%
$-- $24,334
4:01 PM $5.26
+0.00%
$-- $24,311
3:42 PM $5.22
+0.00%
$-- $24,514