BlockchainFX Historical Data

BFX Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $5.26
+0.00%
$-- $24,278
4:05 PM $5.25
+0.00%
$-- $24,334
4:01 PM $5.26
+0.00%
$-- $24,311
3:42 PM $5.22
+0.00%
$-- $24,514
3:36 PM $5.22
+0.00%
$-- $24,502
3:33 PM $5.18
+0.00%
$-- $24,472
3:26 PM $5.22
+0.00%
$-- $24,597
3:17 PM $5.22
+0.00%
$-- $24,982
3:15 PM $5.2
+0.00%
$-- $24,934
3:13 PM $5.13
+0.00%
$-- $24,869
3:11 PM $5.02
+0.00%
$-- $24,717
3:08 PM $4.68
+0.00%
$-- $24,714
3:07 PM $4.68
+0.03%
$-- $24,714
3:02 PM $4.68
+0.00%
$-- $25,593
2:53 PM $4.7
+0.00%
$-- $26,107
2:51 PM $4.63
+0.00%
$-- $26,044
2:49 PM $4.82
+0.00%
$-- $26,019
2:48 PM $4.77
+0.00%
$-- $25,832
2:47 PM $5.11
-0.03%
$-- $26,497
2:42 PM $5.11
+0.00%
$-- $26,519
2:39 PM $5.1
+0.00%
$-- $26,633
2:32 PM $5.09
+0.00%
$-- $28,286
2:23 PM $5.21
+0.00%
$-- $28,256
2:20 PM $5.13
+0.00%
$-- $28,193
2:18 PM $4.83
+0.00%
$-- $28,103
2:10 PM $4.68
+0.00%
$-- $28,419
1:53 PM $4.86
+0.00%
$-- $28,535
1:48 PM $4.78
+0.00%
$-- $28,356
1:35 PM $5.11
+0.00%
$-- $28,345
1:20 PM $4.85
+0.00%
$-- $28,443
1:08 PM $4.85
+0.00%
$-- $28,521
1:02 PM $4.85
+0.00%
$-- $28,414
12:59 PM $4.69
+0.00%
$-- $28,327
12:58 PM $4.56
+0.00%
$-- $28,203
12:56 PM $4.38
+0.00%
$-- $28,191
12:53 PM $4.36
+0.00%
$-- $27,967
12:52 PM $4.69
-7.16%
$-- $27,706
12:47 PM $5.02
+0.00%
$-- $27,697
12:34 PM $5.03
+0.00%
$-- $27,616
12:25 PM $4.91
+0.00%
$-- $27,492
Download