nsure.network Historical Data

NSURE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00218
-1.81%
$ 113,964 $ 132,598
Jan 24, 2025 $ 0.00222
+0.00%
$ 116,062 $ 139,226
Jan 23, 2025 $ 0.00222
-0.45%
$ 116,061 $ 135,027
Jan 22, 2025 $ 0.00223
+0.00%
$ 116,584 $ 135,027
Jan 21, 2025 $ 0.00223
+0.45%
$ 116,584 $ 132,337
Jan 20, 2025 $ 0.00222
-2.21%
$ 116,059 $ 126,357
Jan 19, 2025 $ 0.00227
-1.73%
$ 118,678 $ 149,729
Jan 18, 2025 $ 0.00231
-3.77%
$ 120,764 $ 136,988
Jan 17, 2025 $ 0.00239
-1.55%
$ 124,972 $ 142,004
Jan 16, 2025 $ 0.00243
-0.93%
$ 126,945 $ 144,987
Jan 15, 2025 $ 0.00244
+19.73%
$ 127,697 $ 176,653
Jan 14, 2025 $ 0.00204
+0.01%
$ 106,650 $ 140,373
Jan 13, 2025 $ 0.00204
-3.77%
$ 106,635 $ 58,519
Jan 12, 2025 $ 0.00212
+2.89%
$ 110,815 $ 56,360
Jan 11, 2025 $ 0.00206
+1.49%
$ 107,707 $ 30,542
Jan 10, 2025 $ 0.00203
-8.14%
$ 106,128 $ 82,042
Jan 9, 2025 $ 0.00221
+0.00%
$ 115,535 $ 121,841
Jan 8, 2025 $ 0.00221
-2.22%
$ 115,532 $ 111,706
Jan 7, 2025 $ 0.00225
-0.43%
$ 117,633 $ 132,665
Jan 6, 2025 $ 0.00226
-0.01%
$ 118,137 $ 128,946
Jan 5, 2025 $ 0.00226
+0.00%
$ 118,152 $ 127,395
Jan 4, 2025 $ 0.00226
+0.00%
$ 118,152 $ 125,428
Jan 3, 2025 $ 0.00226
+0.00%
$ 118,152 $ 135,923
Jan 2, 2025 $ 0.00226
+0.00%
$ 118,152 $ 136,093
Jan 1, 2025 $ 0.00227
-0.01%
$ 118,673 $ 129,898
Dec 31, 2024 $ 0.00227
-3.40%
$ 118,685 $ 134,140
Dec 30, 2024 $ 0.00235
-1.21%
$ 122,856 $ 134,282
Dec 29, 2024 $ 0.00238
+5.35%
$ 124,359 $ 5,750
Dec 28, 2024 $ 0.00226
-6.69%
$ 118,047 $ 369
Dec 27, 2024 $ 0.00242
+0.97%
$ 126,518 $ 44
Dec 26, 2024 $ 0.0024
-8.62%
$ 125,299 $ 217
Dec 25, 2024 $ 0.00262
+9.97%
$ 137,116 $ 13
Dec 24, 2024 $ 0.00239
-0.45%
$ 124,689 $ 223
Dec 23, 2024 $ 0.0024
+3.14%
$ 125,256 $ 936
Dec 22, 2024 $ 0.00232
-5.56%
$ 121,439 $ 133
Dec 21, 2024 $ 0.00246
-0.02%
$ 128,588 $ 30,428
Dec 20, 2024 $ 0.00246
-6.11%
$ 128,608 $ 136,322
Dec 19, 2024 $ 0.00262
-4.38%
$ 136,971 $ 124,800
Dec 18, 2024 $ 0.00274
+0.36%
$ 143,245 $ 131,361
Dec 17, 2024 $ 0.00273
+0.74%
$ 142,723 $ 137,521
Dec 16, 2024 $ 0.00272
-0.37%
$ 142,198 $ 143,353
Dec 15, 2024 $ 0.00273
-0.36%
$ 142,727 $ 147,760
Dec 14, 2024 $ 0.00274
-0.73%
$ 143,246 $ 142,658
Dec 13, 2024 $ 0.00276
-0.72%
$ 144,296 $ 133,049
Dec 12, 2024 $ 0.00278
+0.00%
$ 145,341 $ 142,532
Dec 11, 2024 $ 0.00278
+0.00%
$ 145,338 $ 139,088
Dec 10, 2024 $ 0.00278
-0.71%
$ 145,336 $ 136,031
Dec 9, 2024 $ 0.00281
-1.41%
$ 146,900 $ 136,698
Dec 8, 2024 $ 0.00285
+0.00%
$ 148,997 $ 138,065
Dec 7, 2024 $ 0.00285
+2.88%
$ 148,997 $ 138,247