nsure.network Historical Data

NSURE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00122
+0.03%
$ 63,782 $ 137,441
Mar 31, 2025 $ 0.00122
-0.02%
$ 63,763 $ 130,712
Mar 30, 2025 $ 0.00122
-4.69%
$ 63,776 $ 122,040
Mar 29, 2025 $ 0.0013
+1.56%
$ 67,964 $ 129,184
Mar 28, 2025 $ 0.00128
+0.00%
$ 66,918 $ 136,835
Mar 27, 2025 $ 0.0013
+0.00%
$ 67,964 $ 136,615
Mar 26, 2025 $ 0.00129
+0.77%
$ 67,441 $ 133,002
Mar 25, 2025 $ 0.00128
-0.78%
$ 66,918 $ 134,141
Mar 24, 2025 $ 0.0013
+0.78%
$ 67,964 $ 139,788
Mar 23, 2025 $ 0.00129
-3.01%
$ 67,441 $ 126,811
Mar 22, 2025 $ 0.00133
+6.40%
$ 69,532 $ 134,164
Mar 21, 2025 $ 0.00128
-1.54%
$ 66,918 $ 136,637
Mar 20, 2025 $ 0.00133
+3.10%
$ 69,532 $ 132,540
Mar 19, 2025 $ 0.00128
-2.29%
$ 66,918 $ 125,848
Mar 18, 2025 $ 0.00131
+0.77%
$ 68,486 $ 134,882
Mar 17, 2025 $ 0.00135
+3.05%
$ 70,578 $ 132,371
Mar 16, 2025 $ 0.0013
+2.36%
$ 67,964 $ 126,982
Mar 15, 2025 $ 0.0013
-2.26%
$ 67,964 $ 131,641
Mar 14, 2025 $ 0.00134
-1.47%
$ 71,100 $ 129,467
Mar 13, 2025 $ 0.0013
-2.26%
$ 67,964 $ 123,020
Mar 12, 2025 $ 0.00133
+0.76%
$ 69,531 $ 128,818
Mar 11, 2025 $ 0.00132
+0.01%
$ 69,009 $ 133,886
Mar 10, 2025 $ 0.00132
-5.72%
$ 69,003 $ 125,114
Mar 9, 2025 $ 0.0014
+0.72%
$ 73,189 $ 127,853
Mar 8, 2025 $ 0.00147
+1.38%
$ 76,851 $ 134,377
Mar 7, 2025 $ 0.00145
+3.61%
$ 75,805 $ 139,801
Mar 6, 2025 $ 0.0014
-7.56%
$ 73,164 $ 94,286
Mar 5, 2025 $ 0.00151
+6.61%
$ 79,146 $ 131,136
Mar 4, 2025 $ 0.00141
-7.84%
$ 73,714 $ 132,818
Mar 3, 2025 $ 0.00153
-2.55%
$ 79,988 $ 130,306
Mar 2, 2025 $ 0.00157
+0.00%
$ 82,079 $ 124,632
Mar 1, 2025 $ 0.00157
+0.00%
$ 82,079 $ 134,141
Feb 28, 2025 $ 0.00157
+0.00%
$ 82,079 $ 135,111
Feb 27, 2025 $ 0.00157
+0.02%
$ 82,079 $ 123,854
Feb 26, 2025 $ 0.00157
-7.67%
$ 82,059 $ 111,241
Feb 25, 2025 $ 0.0017
-3.92%
$ 88,874 $ 129,738
Feb 24, 2025 $ 0.00177
-0.03%
$ 92,503 $ 122,049
Feb 23, 2025 $ 0.00177
+0.00%
$ 92,535 $ 138,241
Feb 22, 2025 $ 0.00177
+0.00%
$ 92,535 $ 141,314
Feb 21, 2025 $ 0.00177
+0.00%
$ 92,536 $ 138,051
Feb 20, 2025 $ 0.00177
-0.56%
$ 92,535 $ 143,096
Feb 19, 2025 $ 0.00178
+0.00%
$ 93,058 $ 130,730
Feb 18, 2025 $ 0.00178
+1.14%
$ 93,059 $ 125,255
Feb 17, 2025 $ 0.00176
-1.68%
$ 92,012 $ 130,426
Feb 16, 2025 $ 0.00179
+0.18%
$ 93,580 $ 147,976
Feb 15, 2025 $ 0.00179
+2.69%
$ 93,411 $ 138,724
Feb 14, 2025 $ 0.00175
+0.57%
$ 91,490 $ 140,773
Feb 13, 2025 $ 0.00174
+0.00%
$ 90,967 $ 137,824
Feb 12, 2025 $ 0.00175
+0.57%
$ 91,489 $ 137,091
Feb 11, 2025 $ 0.00174
-0.57%
$ 90,971 $ 134,947