Coinranking
nsure.network Historical Data
NSURE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2025 | $0.00153 | +0.53% | ||
| May 11, 2025 | $0.00152 | +0.26% | ||
| May 10, 2025 | $0.00151 | +3.97% | ||
| May 9, 2025 | $0.00146 | +10.10% | ||
| May 8, 2025 | $0.00132 | +12.01% | ||
| May 7, 2025 | $0.00117 | -1.67% | ||
| May 6, 2025 | $0.00119 | +4.01% | ||
| May 5, 2025 | $0.00115 | -2.47% | ||
| May 4, 2025 | $0.00118 | +2.14% | ||
| May 3, 2025 | $0.00115 | -1.39% | ||
| May 2, 2025 | $0.00117 | -0.43% | ||
| May 1, 2025 | $0.00117 | +1.81% | ||
| Apr 30, 2025 | $0.00115 | -0.42% | ||
| Apr 29, 2025 | $0.00109 | +1.67% | ||
| Apr 28, 2025 | $0.00107 | +0.64% | ||
| Apr 27, 2025 | $0.00106 | +0.14% | ||
| Apr 26, 2025 | $0.00106 | -1.75% | ||
| Apr 25, 2025 | $0.00108 | +2.41% | ||
| Apr 24, 2025 | $0.00106 | +1.75% | ||
| Apr 23, 2025 | $0.00104 | +1.30% | ||
| Apr 22, 2025 | $0.00102 | +7.36% | ||
| Apr 21, 2025 | $0.000953 | +0.29% | ||
| Apr 20, 2025 | $0.000951 | +0.37% | ||
| Apr 19, 2025 | $0.000947 | +1.85% | ||
| Apr 18, 2025 | $0.00093 | -0.32% | ||
| Apr 17, 2025 | $0.000933 | -3.88% | ||
| Apr 16, 2025 | $0.000971 | -0.90% | ||
| Apr 15, 2025 | $0.00098 | -1.03% | ||
| Apr 14, 2025 | $0.000988 | +1.66% | ||
| Apr 13, 2025 | $0.000972 | -2.18% | ||
| Apr 12, 2025 | $0.000993 | +2.22% | ||
| Apr 11, 2025 | $0.000971 | -0.14% | ||
| Apr 10, 2025 | $0.000973 | -5.40% | ||
| Apr 9, 2025 | $0.00102 | +3.44% | ||
| Apr 8, 2025 | $0.000987 | -0.36% | ||
| Apr 7, 2025 | $0.001 | -3.76% | ||
| Apr 6, 2025 | $0.00104 | -14.07% | ||
| Apr 5, 2025 | $0.00121 | +1.64% | ||
| Apr 4, 2025 | $0.00119 | -1.72% | ||
| Apr 3, 2025 | $0.0012 | -1.59% | ||
| Apr 2, 2025 | $0.0012 | -1.58% | ||
| Apr 1, 2025 | $0.00122 | +0.03% | ||
| Mar 31, 2025 | $0.00122 | -0.02% | ||
| Mar 30, 2025 | $0.00122 | -4.69% | ||
| Mar 29, 2025 | $0.0013 | +1.56% | ||
| Mar 28, 2025 | $0.00128 | +0.00% | ||
| Mar 27, 2025 | $0.0013 | +0.00% | ||
| Mar 26, 2025 | $0.00129 | +0.77% | ||
| Mar 25, 2025 | $0.00128 | -0.78% | ||
| Mar 24, 2025 | $0.0013 | +0.78% | ||