nsure.network Historical Data

NSURE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00174
-0.57%
$ 90,967 $ 137,963
Feb 9, 2025 $ 0.00174
-0.57%
$ 90,967 $ 135,641
Feb 8, 2025 $ 0.00175
-0.57%
$ 91,490 $ 132,293
Feb 7, 2025 $ 0.00176
-6.38%
$ 92,010 $ 136,744
Feb 6, 2025 $ 0.00188
+0.00%
$ 98,286 $ 140,137
Feb 5, 2025 $ 0.00188
+0.01%
$ 98,286 $ 142,534
Feb 4, 2025 $ 0.00188
-0.52%
$ 98,272 $ 140,433
Feb 3, 2025 $ 0.00189
-6.45%
$ 98,785 $ 27,020
Feb 2, 2025 $ 0.00202
-2.89%
$ 105,592 $ 126,782
Feb 1, 2025 $ 0.00208
-1.88%
$ 108,734 $ 130,263
Jan 31, 2025 $ 0.00212
+0.00%
$ 110,833 $ 126,956
Jan 30, 2025 $ 0.00212
+0.47%
$ 110,832 $ 130,531
Jan 29, 2025 $ 0.00211
-0.94%
$ 110,308 $ 139,954
Jan 28, 2025 $ 0.00213
-0.47%
$ 111,356 $ 147,203
Jan 27, 2025 $ 0.00214
-1.40%
$ 111,877 $ 91,286
Jan 26, 2025 $ 0.00217
-0.44%
$ 113,461 $ 130,081
Jan 25, 2025 $ 0.00218
-1.81%
$ 113,964 $ 132,598
Jan 24, 2025 $ 0.00222
+0.00%
$ 116,062 $ 139,226
Jan 23, 2025 $ 0.00222
-0.45%
$ 116,061 $ 135,027
Jan 22, 2025 $ 0.00223
+0.00%
$ 116,584 $ 135,027
Jan 21, 2025 $ 0.00223
+0.45%
$ 116,584 $ 132,337
Jan 20, 2025 $ 0.00222
-2.21%
$ 116,059 $ 126,357
Jan 19, 2025 $ 0.00227
-1.73%
$ 118,678 $ 149,729
Jan 18, 2025 $ 0.00231
-3.77%
$ 120,764 $ 136,988
Jan 17, 2025 $ 0.00239
-1.55%
$ 124,972 $ 142,004
Jan 16, 2025 $ 0.00243
-0.93%
$ 126,945 $ 144,987
Jan 15, 2025 $ 0.00244
+19.73%
$ 127,697 $ 176,653
Jan 14, 2025 $ 0.00204
+0.01%
$ 106,650 $ 140,373
Jan 13, 2025 $ 0.00204
-3.77%
$ 106,635 $ 58,519
Jan 12, 2025 $ 0.00212
+2.89%
$ 110,815 $ 56,360
Jan 11, 2025 $ 0.00206
+1.49%
$ 107,707 $ 30,542
Jan 10, 2025 $ 0.00203
-8.14%
$ 106,128 $ 82,042
Jan 9, 2025 $ 0.00221
+0.00%
$ 115,535 $ 121,841
Jan 8, 2025 $ 0.00221
-2.22%
$ 115,532 $ 111,706
Jan 7, 2025 $ 0.00225
-0.43%
$ 117,633 $ 132,665
Jan 6, 2025 $ 0.00226
-0.01%
$ 118,137 $ 128,946
Jan 5, 2025 $ 0.00226
+0.00%
$ 118,152 $ 127,395
Jan 4, 2025 $ 0.00226
+0.00%
$ 118,152 $ 125,428
Jan 3, 2025 $ 0.00226
+0.00%
$ 118,152 $ 135,923
Jan 2, 2025 $ 0.00226
+0.00%
$ 118,152 $ 136,093
Jan 1, 2025 $ 0.00227
-0.01%
$ 118,673 $ 129,898
Dec 31, 2024 $ 0.00227
-3.40%
$ 118,685 $ 134,140
Dec 30, 2024 $ 0.00235
-1.21%
$ 122,856 $ 134,282
Dec 29, 2024 $ 0.00238
+5.35%
$ 124,359 $ 5,750
Dec 28, 2024 $ 0.00226
-6.69%
$ 118,047 $ 369
Dec 27, 2024 $ 0.00242
+0.97%
$ 126,518 $ 44
Dec 26, 2024 $ 0.0024
-8.62%
$ 125,299 $ 217
Dec 25, 2024 $ 0.00262
+9.97%
$ 137,116 $ 13
Dec 24, 2024 $ 0.00239
-0.45%
$ 124,689 $ 223
Dec 23, 2024 $ 0.0024
+3.14%
$ 125,256 $ 936