nsure.network Historical Data

NSURE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00232
-5.56%
$ 121,439 $ 133
Dec 21, 2024 $ 0.00246
-0.02%
$ 128,588 $ 30,428
Dec 20, 2024 $ 0.00246
-6.11%
$ 128,608 $ 136,322
Dec 19, 2024 $ 0.00262
-4.38%
$ 136,971 $ 124,800
Dec 18, 2024 $ 0.00274
+0.36%
$ 143,245 $ 131,361
Dec 17, 2024 $ 0.00273
+0.74%
$ 142,723 $ 137,521
Dec 16, 2024 $ 0.00272
-0.37%
$ 142,198 $ 143,353
Dec 15, 2024 $ 0.00273
-0.36%
$ 142,727 $ 147,760
Dec 14, 2024 $ 0.00274
-0.73%
$ 143,246 $ 142,658
Dec 13, 2024 $ 0.00276
-0.72%
$ 144,296 $ 133,049
Dec 12, 2024 $ 0.00278
+0.00%
$ 145,341 $ 142,532
Dec 11, 2024 $ 0.00278
+0.00%
$ 145,338 $ 139,088
Dec 10, 2024 $ 0.00278
-0.71%
$ 145,336 $ 136,031
Dec 9, 2024 $ 0.00281
-1.41%
$ 146,900 $ 136,698
Dec 8, 2024 $ 0.00285
+0.00%
$ 148,997 $ 138,065
Dec 7, 2024 $ 0.00285
+2.88%
$ 148,997 $ 138,247
Dec 6, 2024 $ 0.00277
-3.81%
$ 144,825 $ 116,652
Dec 5, 2024 $ 0.00288
+3.22%
$ 150,568 $ 133,485
Dec 4, 2024 $ 0.00279
+5.66%
$ 145,872 $ 131,592
Dec 3, 2024 $ 0.00264
-3.96%
$ 138,052 $ 128,250
Dec 2, 2024 $ 0.00275
-1.10%
$ 143,741 $ 129,088
Dec 1, 2024 $ 0.00278
+4.12%
$ 145,345 $ 137,734
Nov 30, 2024 $ 0.00266
-0.01%
$ 139,065 $ 129,616
Nov 29, 2024 $ 0.00266
+5.57%
$ 139,074 $ 137,196
Nov 28, 2024 $ 0.00252
+2.44%
$ 131,740 $ 129,889
Nov 27, 2024 $ 0.00247
+2.07%
$ 129,131 $ 133,370
Nov 26, 2024 $ 0.00242
+0.44%
$ 126,544 $ 133,009
Nov 25, 2024 $ 0.00241
+0.42%
$ 126,000 $ 134,006
Nov 24, 2024 $ 0.00241
-0.37%
$ 126,568 $ 56,880
Nov 23, 2024 $ 0.00242
+0.41%
$ 126,517 $ 91,735
Nov 22, 2024 $ 0.00241
+0.00%
$ 125,995 $ 136,252
Nov 21, 2024 $ 0.0024
+0.43%
$ 125,480 $ 144,834
Nov 20, 2024 $ 0.00238
-0.42%
$ 124,426 $ 145,446
Nov 19, 2024 $ 0.00239
+0.41%
$ 124,948 $ 141,311
Nov 18, 2024 $ 0.00238
-0.41%
$ 124,438 $ 144,466
Nov 17, 2024 $ 0.00239
+0.42%
$ 124,949 $ 136,922
Nov 16, 2024 $ 0.00238
-2.05%
$ 124,429 $ 133,813
Nov 15, 2024 $ 0.00243
+0.01%
$ 127,039 $ 135,694
Nov 14, 2024 $ 0.00243
+0.40%
$ 127,023 $ 134,633
Nov 13, 2024 $ 0.00242
-0.40%
$ 126,516 $ 140,412
Nov 12, 2024 $ 0.00243
-0.42%
$ 127,019 $ 138,256
Nov 11, 2024 $ 0.00244
+15.09%
$ 127,558 $ 117,799
Nov 10, 2024 $ 0.00213
+0.47%
$ 111,356 $ 139,748
Nov 9, 2024 $ 0.00213
+0.00%
$ 111,359 $ 136,328
Nov 8, 2024 $ 0.00212
-0.49%
$ 110,833 $ 120,507
Nov 7, 2024 $ 0.00213
+0.49%
$ 111,376 $ 139,424
Nov 6, 2024 $ 0.00212
+0.01%
$ 110,835 $ 144,804
Nov 5, 2024 $ 0.00214
+0.00%
$ 111,874 $ 141,484
Nov 4, 2024 $ 0.00214
+0.94%
$ 111,878 $ 125,224
Nov 3, 2024 $ 0.00212
-0.93%
$ 110,833 $ 90,758