nsure.network Historical Data

NSURE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00224
+0.01%
$ 117,022 $ 133,693
Oct 16, 2024 $ 0.00224
+0.40%
$ 117,006 $ 137,373
Oct 15, 2024 $ 0.00223
-6.03%
$ 116,538 $ 83,167
Oct 14, 2024 $ 0.00237
+0.99%
$ 124,020 $ 6,717
Oct 13, 2024 $ 0.00235
+0.00%
$ 122,803 $ 0
Oct 12, 2024 $ 0.00235
+0.09%
$ 122,809 $ 236
Oct 11, 2024 $ 0.00234
-0.07%
$ 122,479 $ 372
Oct 10, 2024 $ 0.00235
-1.40%
$ 122,570 $ 327
Oct 9, 2024 $ 0.00238
+0.00%
$ 124,312 $ 82,379
Oct 8, 2024 $ 0.00237
-0.42%
$ 123,793 $ 135,340
Oct 7, 2024 $ 0.00238
+0.42%
$ 124,315 $ 125,886
Oct 6, 2024 $ 0.00237
+0.42%
$ 123,796 $ 133,384
Oct 5, 2024 $ 0.00236
+0.00%
$ 123,274 $ 132,005
Oct 4, 2024 $ 0.00237
-4.43%
$ 123,796 $ 125,914
Oct 3, 2024 $ 0.00248
-0.42%
$ 129,536 $ 132,413
Oct 2, 2024 $ 0.00249
-0.38%
$ 130,084 $ 124,002
Oct 1, 2024 $ 0.0025
+0.80%
$ 130,575 $ 62,866
Sep 30, 2024 $ 0.00247
-0.40%
$ 129,024 $ 76,192
Sep 29, 2024 $ 0.00248
+1.22%
$ 129,543 $ 123,414
Sep 28, 2024 $ 0.00245
-0.41%
$ 127,864 $ 134,766
Sep 27, 2024 $ 0.00246
+0.00%
$ 128,386 $ 143,117
Sep 26, 2024 $ 0.00246
+0.00%
$ 128,385 $ 132,830
Sep 25, 2024 $ 0.00246
-2.38%
$ 128,383 $ 134,737
Sep 24, 2024 $ 0.00252
+3.06%
$ 131,516 $ 138,820
Sep 23, 2024 $ 0.00237
-0.42%
$ 123,688 $ 130,932
Sep 22, 2024 $ 0.00238
-3.65%
$ 124,210 $ 134,835
Sep 21, 2024 $ 0.00247
+3.28%
$ 128,914 $ 148,249
Sep 20, 2024 $ 0.00239
+2.65%
$ 124,823 $ 101,832
Sep 19, 2024 $ 0.00233
+1.30%
$ 121,607 $ 132,835
Sep 18, 2024 $ 0.0023
-0.01%
$ 120,042 $ 112,043
Sep 17, 2024 $ 0.0023
-1.71%
$ 120,037 $ 78,780
Sep 16, 2024 $ 0.00234
-2.09%
$ 122,123 $ 141,126
Sep 15, 2024 $ 0.00239
+3.02%
$ 124,732 $ 141,953
Sep 14, 2024 $ 0.00232
-1.27%
$ 121,089 $ 140,595
Sep 13, 2024 $ 0.00241
-1.64%
$ 125,770 $ 133,836
Sep 12, 2024 $ 0.00246
+1.43%
$ 128,385 $ 111,602
Sep 11, 2024 $ 0.00243
-9.50%
$ 126,577 $ 55,924
Sep 10, 2024 $ 0.00268
+0.08%
$ 139,872 $ 139,705
Sep 9, 2024 $ 0.00268
-11.89%
$ 139,756 $ 144,746
Sep 8, 2024 $ 0.00304
+6.42%
$ 158,612 $ 245,985
Sep 7, 2024 $ 0.00286
+10.73%
$ 149,041 $ 211,562
Sep 6, 2024 $ 0.00258
-2.34%
$ 134,602 $ 120,880
Sep 5, 2024 $ 0.00264
-1.48%
$ 137,784 $ 194,788
Sep 4, 2024 $ 0.00267
-0.36%
$ 139,361 $ 152,621
Sep 3, 2024 $ 0.0027
-0.01%
$ 140,911 $ 128,063
Sep 2, 2024 $ 0.0027
-2.42%
$ 140,927 $ 142,532
Sep 1, 2024 $ 0.00274
+1.28%
$ 143,064 $ 134,946
Aug 31, 2024 $ 0.00271
-3.61%
$ 141,294 $ 70,666
Aug 30, 2024 $ 0.00281
+0.05%
$ 146,588 $ 149,872
Aug 29, 2024 $ 0.0028
-0.99%
$ 145,983 $ 140,382