nsure.network Historical Data

NSURE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00283
+0.26%
$ 147,447 $ 138,433
Aug 27, 2024 $ 0.00282
-3.45%
$ 147,004 $ 144,583
Aug 26, 2024 $ 0.00292
+0.37%
$ 152,264 $ 128,430
Aug 25, 2024 $ 0.00292
-0.46%
$ 152,188 $ 141,769
Aug 24, 2024 $ 0.00293
+0.98%
$ 152,889 $ 139,683
Aug 23, 2024 $ 0.0029
+6.36%
$ 151,406 $ 133,835
Aug 22, 2024 $ 0.00273
+0.26%
$ 142,355 $ 63,905
Aug 21, 2024 $ 0.00272
-1.71%
$ 141,990 $ 139,597
Aug 20, 2024 $ 0.00277
+0.03%
$ 144,454 $ 147,297
Aug 19, 2024 $ 0.00277
-0.37%
$ 144,414 $ 146,477
Aug 18, 2024 $ 0.00278
+0.72%
$ 144,949 $ 136,880
Aug 17, 2024 $ 0.00276
+0.17%
$ 143,920 $ 138,529
Aug 16, 2024 $ 0.00276
+0.18%
$ 143,680 $ 135,456
Aug 15, 2024 $ 0.00276
-0.67%
$ 143,946 $ 174,445
Aug 14, 2024 $ 0.00278
-1.10%
$ 144,918 $ 147,825
Aug 13, 2024 $ 0.0028
-0.71%
$ 146,005 $ 140,188
Aug 12, 2024 $ 0.00281
-0.35%
$ 146,530 $ 129,375
Aug 11, 2024 $ 0.00281
-1.06%
$ 146,526 $ 126,843
Aug 10, 2024 $ 0.00283
-0.35%
$ 147,569 $ 136,762
Aug 9, 2024 $ 0.00283
-0.35%
$ 147,569 $ 135,458
Aug 8, 2024 $ 0.00284
+5.20%
$ 148,086 $ 137,211
Aug 7, 2024 $ 0.0027
-12.06%
$ 140,773 $ 117,531
Aug 6, 2024 $ 0.00307
-1.18%
$ 160,076 $ 129,040
Aug 5, 2024 $ 0.00311
-13.60%
$ 161,980 $ 77,683
Aug 4, 2024 $ 0.0036
-2.01%
$ 187,479 $ 139,371
Aug 3, 2024 $ 0.00367
+1.39%
$ 191,320 $ 143,849
Aug 2, 2024 $ 0.00362
-2.72%
$ 188,691 $ 138,651
Aug 1, 2024 $ 0.00372
-4.62%
$ 193,971 $ 133,248
Jul 31, 2024 $ 0.0039
-2.01%
$ 203,364 $ 141,285
Jul 30, 2024 $ 0.00398
-0.50%
$ 207,536 $ 135,926
Jul 29, 2024 $ 0.004
+0.76%
$ 208,579 $ 132,406
Jul 28, 2024 $ 0.00398
-0.75%
$ 207,536 $ 136,308
Jul 27, 2024 $ 0.00401
+0.25%
$ 209,055 $ 131,408
Jul 26, 2024 $ 0.004
+0.00%
$ 208,534 $ 134,536
Jul 25, 2024 $ 0.004
-0.90%
$ 208,534 $ 133,655
Jul 24, 2024 $ 0.00405
+0.50%
$ 211,160 $ 178,529
Jul 23, 2024 $ 0.00405
+0.52%
$ 210,937 $ 145,888
Jul 22, 2024 $ 0.00403
-0.09%
$ 209,839 $ 883,574
Jul 21, 2024 $ 0.00404
-1.30%
$ 210,490 $ 225,211
Jul 20, 2024 $ 0.00409
-0.89%
$ 213,154 $ 234,472
Jul 19, 2024 $ 0.00413
-2.42%
$ 215,072 $ 131,369
Jul 18, 2024 $ 0.00422
-0.01%
$ 219,890 $ 131,802
Jul 17, 2024 $ 0.00422
-0.33%
$ 219,920 $ 133,354
Jul 16, 2024 $ 0.00424
+4.47%
$ 221,003 $ 164,080
Jul 15, 2024 $ 0.00406
+0.50%
$ 211,556 $ 138,566
Jul 14, 2024 $ 0.00404
+3.05%
$ 210,497 $ 144,730
Jul 13, 2024 $ 0.00392
+0.26%
$ 199,732 $ 134,453
Jul 12, 2024 $ 0.00393
+0.26%
$ 200,241 $ 136,523
Jul 11, 2024 $ 0.00392
-0.26%
$ 199,727 $ 135,220
Jul 10, 2024 $ 0.00393
-1.50%
$ 200,241 $ 128,808