nsure.network Historical Data

NSURE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0118
-0.59%
$ 391,004 $ 876,574
Jun 20, 2022 $ 0.0119
-2.12%
$ 393,153 $ 315,651
Jun 19, 2022 $ 0.0122
+3.33%
$ 404,235 $ 262,377
Jun 18, 2022 $ 0.0118
-8.92%
$ 390,296 $ 286,475
Jun 17, 2022 $ 0.013
+10.78%
$ 428,699 $ 286,303
Jun 16, 2022 $ 0.0117
+1.32%
$ 386,135 $ 184,265
Jun 15, 2022 $ 0.0116
+0.23%
$ 381,596 $ 330,054
Jun 14, 2022 $ 0.0116
+2.68%
$ 380,715 $ 375,313
Jun 13, 2022 $ 0.0113
-17.88%
$ 373,180 $ 445,235
Jun 12, 2022 $ 0.0139
-9.44%
$ 458,188 $ 289,887
Jun 11, 2022 $ 0.0154
-9.02%
$ 506,266 $ 321,126
Jun 10, 2022 $ 0.0169
+0.18%
$ 556,454 $ 339,587
Jun 9, 2022 $ 0.0169
-1.77%
$ 554,017 $ 474,304
Jun 8, 2022 $ 0.0172
+1.39%
$ 564,286 $ 444,731
Jun 7, 2022 $ 0.017
-4.34%
$ 557,501 $ 483,824
Jun 6, 2022 $ 0.0178
-1.44%
$ 583,770 $ 495,643
Jun 5, 2022 $ 0.018
-1.87%
$ 590,713 $ 510,217
Jun 4, 2022 $ 0.0183
-2.33%
$ 599,380 $ 324,582
Jun 3, 2022 $ 0.0187
-1.33%
$ 613,540 $ 273,734
Jun 2, 2022 $ 0.019
+0.88%
$ 621,850 $ 351,493
Jun 1, 2022 $ 0.0189
-2.29%
$ 617,786 $ 481,549
May 31, 2022 $ 0.0193
-3.18%
$ 632,364 $ 334,087
May 30, 2022 $ 0.02
+3.28%
$ 653,486 $ 387,073
May 29, 2022 $ 0.0193
+1.12%
$ 633,222 $ 230,682
May 28, 2022 $ 0.0191
+5.47%
$ 625,763 $ 252,377
May 27, 2022 $ 0.0182
-7.10%
$ 594,381 $ 197,771
May 26, 2022 $ 0.0195
+0.80%
$ 637,760 $ 261,177
May 25, 2022 $ 0.0194
-11.73%
$ 632,667 $ 424,876
May 24, 2022 $ 0.0217
-0.21%
$ 708,713 $ 452,147
May 23, 2022 $ 0.0217
-0.80%
$ 707,591 $ 328,591
May 22, 2022 $ 0.0218
+1.62%
$ 713,019 $ 298,252
May 21, 2022 $ 0.0215
-6.41%
$ 702,146 $ 318,547
May 20, 2022 $ 0.023
-0.20%
$ 750,245 $ 283,993
May 19, 2022 $ 0.023
-7.33%
$ 751,686 $ 537,176
May 18, 2022 $ 0.0248
-4.71%
$ 810,940 $ 390,061
May 17, 2022 $ 0.0263
+17.22%
$ 855,340 $ 409,355
May 16, 2022 $ 0.0225
+5.75%
$ 729,150 $ 440,222
May 15, 2022 $ 0.0212
+7.19%
$ 689,148 $ 550,560
May 14, 2022 $ 0.0199
+4.05%
$ 645,558 $ 244,386
May 13, 2022 $ 0.0191
+0.68%
$ 621,052 $ 535,293
May 12, 2022 $ 0.019
+10.18%
$ 617,201 $ 1.01 million
May 11, 2022 $ 0.0171
-33.96%
$ 555,766 $ 1.12 million
May 10, 2022 $ 0.0259
-1.66%
$ 841,384 $ 956,331
May 9, 2022 $ 0.0263
-18.24%
$ 855,706 $ 1.32 million
May 8, 2022 $ 0.0322
-5.58%
$ 1.05 million $ 927,420
May 7, 2022 $ 0.0341
+1.53%
$ 1.11 million $ 962,965
May 6, 2022 $ 0.0336
+1.47%
$ 1.09 million $ 1.3 million
May 5, 2022 $ 0.0332
-15.99%
$ 1.08 million $ 985,397
May 4, 2022 $ 0.0395
+2.94%
$ 1.28 million $ 1.51 million
May 3, 2022 $ 0.0384
-7.37%
$ 1.25 million $ 1.06 million