nsure.network Historical Data

NSURE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0014
-7.28%
$ 80,116 $ 51,366
Nov 19, 2025 $ 0.00152
+0.00%
$ 86,983 $ 55,000
Nov 18, 2025 $ 0.00152
+0.66%
$ 86,983 $ 52,361
Nov 17, 2025 $ 0.00151
-0.66%
$ 86,410 $ 51,557
Nov 16, 2025 $ 0.00151
+0.00%
$ 86,983 $ 54,389
Nov 15, 2025 $ 0.00152
+0.00%
$ 86,410 $ 52,114
Nov 14, 2025 $ 0.00152
-5.59%
$ 86,410 $ 53,377
Nov 13, 2025 $ 0.00161
-0.62%
$ 92,705 $ 49,907
Nov 12, 2025 $ 0.00161
-0.62%
$ 92,705 $ 47,825
Nov 11, 2025 $ 0.00161
+0.00%
$ 92,133 $ 51,906
Nov 10, 2025 $ 0.00162
+0.00%
$ 92,705 $ 51,688
Nov 9, 2025 $ 0.00162
+0.62%
$ 92,133 $ 52,075
Nov 8, 2025 $ 0.00161
-0.62%
$ 92,133 $ 50,266
Nov 7, 2025 $ 0.00161
-8.52%
$ 92,133 $ 49,322
Nov 6, 2025 $ 0.00176
+0.57%
$ 100,717 $ 49,288
Nov 5, 2025 $ 0.00176
+0.00%
$ 100,717 $ 52,165
Nov 4, 2025 $ 0.00176
-6.38%
$ 100,717 $ 49,989
Nov 3, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,299
Nov 2, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,775
Nov 1, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,560
Oct 31, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,289
Oct 30, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,289
Oct 29, 2025 $ 0.00188
+0.00%
$ 107,584 $ 48,722
Oct 28, 2025 $ 0.00188
+0.00%
$ 107,584 $ 46,275
Oct 27, 2025 $ 0.00188
+0.00%
$ 107,584 $ 47,726
Oct 26, 2025 $ 0.00188
+0.00%
$ 107,584 $ 45,916
Oct 25, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,304
Oct 24, 2025 $ 0.00188
+0.00%
$ 107,584 $ 46,290
Oct 23, 2025 $ 0.00188
+0.00%
$ 107,584 $ 42,869
Oct 22, 2025 $ 0.00188
+0.00%
$ 107,584 $ 49,598
Oct 21, 2025 $ 0.00188
-0.53%
$ 107,584 $ 59,365
Oct 20, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,961
Oct 19, 2025 $ 0.00188
+0.00%
$ 108,156 $ 48,281
Oct 18, 2025 $ 0.00189
+0.53%
$ 107,584 $ 45,654
Oct 17, 2025 $ 0.00188
-0.53%
$ 107,584 $ 51,284
Oct 16, 2025 $ 0.00188
+0.00%
$ 107,584 $ 57,146
Oct 15, 2025 $ 0.00189
+0.53%
$ 108,156 $ 52,499
Oct 14, 2025 $ 0.00188
+0.00%
$ 108,156 $ 47,526
Oct 13, 2025 $ 0.00189
+0.00%
$ 107,584 $ 48,486
Oct 12, 2025 $ 0.00188
-0.53%
$ 107,584 $ 51,307
Oct 11, 2025 $ 0.00188
+0.00%
$ 107,584 $ 49,311
Oct 10, 2025 $ 0.00188
+0.00%
$ 107,584 $ 50,507
Oct 9, 2025 $ 0.00189
+0.00%
$ 108,156 $ 49,327
Oct 8, 2025 $ 0.00188
+0.00%
$ 107,584 $ 49,107
Oct 7, 2025 $ 0.00188
-0.53%
$ 107,584 $ 48,815
Oct 6, 2025 $ 0.00189
+0.53%
$ 108,156 $ 53,745
Oct 5, 2025 $ 0.00189
+0.53%
$ 108,156 $ 51,023
Oct 4, 2025 $ 0.00189
+0.00%
$ 107,584 $ 49,666
Oct 3, 2025 $ 0.00188
-0.53%
$ 108,156 $ 48,197
Oct 2, 2025 $ 0.00188
+0.00%
$ 107,584 $ 48,719