GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0031
+0.00%
$31 million $5
Nov 2, 2024 $0.0031
+3.00K%
$31 million $5
Nov 1, 2024 $0.0001
+0.00%
$1 million $59
Jun 7, 2024 $0.0389
+0.00%
$-- $2
Jun 6, 2024 $0.0389
+0.00%
$389 million $2
Feb 23, 2024 $0.0101
+0.00%
$101 million $27
Feb 22, 2024 $0.0101
-25.19%
$101 million $31
Feb 20, 2024 $0.0136
+0.00%
$-- $2
Feb 19, 2024 $0.0136
+0.00%
$136 million $2
Feb 13, 2024 $0.0135
+0.00%
$135 million $4
Feb 12, 2024 $0.0135
+0.00%
$135 million $4
Jan 27, 2024 $0.0586
+0.00%
$-- $2
Jan 26, 2024 $0.0586
+632.50%
$586 million $2
Jan 25, 2024 $0.008
+9.59%
$80 million $2
Jan 24, 2024 $0.0073
+0.00%
$73 million $567
Jan 23, 2024 $0.0073
+0.00%
$73 million $19
Jan 15, 2024 $0.0119
+0.00%
$119 million $3
Jan 14, 2024 $0.0119
+63.01%
$119 million $24
Jan 13, 2024 $0.0073
-5.19%
$73 million $6
Jan 12, 2024 $0.0077
+8.45%
$77 million $7
Jan 11, 2024 $0.0071
-53.90%
$71 million $2
Jan 10, 2024 $0.0154
+133.33%
$154 million $2
Jan 9, 2024 $0.171
+0.00%
$1.71 billion $418
Jul 21, 2023 $0.0015
-0.01%
$15.01 million $10
Jul 20, 2023 $0.0062
-22.58%
$62.01 million $340
Jul 19, 2023 $0.00801
-4.69%
$80.06 million $453
Jul 18, 2023 $0.0079
-34.21%
$79.01 million $960
Jul 17, 2023 $0.0119
+58.40%
$119.03 million $445
Jul 16, 2023 $0.00753
+1.72%
$75.25 million $494
Jul 15, 2023 $0.00821
-5.68%
$82.1 million $523
Jul 14, 2023 $0.0087
+0.21%
$87.03 million $1,092
Jul 13, 2023 $0.00868
+22.18%
$86.8 million $447
Jul 12, 2023 $0.0073
-18.08%
$72.98 million $970
Jul 11, 2023 $0.0091
+7.09%
$91 million $1,026
Jul 10, 2023 $0.0087
+8.60%
$86.97 million $438
Jul 9, 2023 $0.0082
+1.31%
$82 million $501
Jul 8, 2023 $0.00779
+3.88%
$77.93 million $542
Jul 7, 2023 $0.0075
-8.79%
$75.03 million $1,048
Jul 6, 2023 $0.00822
-15.27%
$82.21 million $969
Jul 5, 2023 $0.0097
+0.95%
$96.98 million $484
Jul 4, 2023 $0.00981
+5.48%
$98.11 million $1,110
Jul 3, 2023 $0.008
+5.28%
$79.98 million $535
Jul 2, 2023 $0.0076
-17.38%
$75.98 million $513
Jul 1, 2023 $0.00919
-74.46%
$91.93 million $395
Jun 30, 2023 $0.036
+0.15%
$359.68 million $5
Jun 25, 2023 $0.0457
-0.20%
$457.48 million $10
Jun 24, 2023 $0.00599
-87.54%
$59.95 million $8
Jun 23, 2023 $0.0481
+826.83%
$481.15 million $13
Jun 22, 2023 $0.0105
-94.77%
$104.97 million $47
Jun 21, 2023 $0.205
-0.23%
$2.05 billion $2
Download