GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0031
+0.00%
$ 31 million $ 5
Nov 2, 2024 $ 0.0031
+3,000.00%
$ 31 million $ 5
Nov 1, 2024 $ 0.0001
+0.00%
$ 1 million $ 59
Jun 7, 2024 $ 0.0389
+0.00%
$ -- $ 2
Jun 6, 2024 $ 0.0389
+0.00%
$ 389 million $ 2
Feb 23, 2024 $ 0.0101
+0.00%
$ 101 million $ 27
Feb 22, 2024 $ 0.0101
-25.19%
$ 101 million $ 31
Feb 20, 2024 $ 0.0136
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.0136
+0.00%
$ 136 million $ 2
Feb 13, 2024 $ 0.0135
+0.00%
$ 135 million $ 4
Feb 12, 2024 $ 0.0135
+0.00%
$ 135 million $ 4
Jan 27, 2024 $ 0.0586
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.0586
+632.50%
$ 586 million $ 2
Jan 25, 2024 $ 0.008
+9.59%
$ 80 million $ 2
Jan 24, 2024 $ 0.0073
+0.00%
$ 73 million $ 567
Jan 23, 2024 $ 0.0073
+0.00%
$ 73 million $ 19
Jan 15, 2024 $ 0.0119
+0.00%
$ 119 million $ 3
Jan 14, 2024 $ 0.0119
+63.01%
$ 119 million $ 24
Jan 13, 2024 $ 0.0073
-5.19%
$ 73 million $ 6
Jan 12, 2024 $ 0.0077
+8.45%
$ 77 million $ 7
Jan 11, 2024 $ 0.0071
-53.90%
$ 71 million $ 2
Jan 10, 2024 $ 0.0154
+133.33%
$ 154 million $ 2
Jan 9, 2024 $ 0.171
+0.00%
$ 1.71 billion $ 418
Jul 21, 2023 $ 0.0015
-0.01%
$ 15.01 million $ 10
Jul 20, 2023 $ 0.0062
-22.58%
$ 62.01 million $ 340
Jul 19, 2023 $ 0.00801
-4.69%
$ 80.06 million $ 453
Jul 18, 2023 $ 0.0079
-34.21%
$ 79.01 million $ 960
Jul 17, 2023 $ 0.0119
+58.40%
$ 119.03 million $ 445
Jul 16, 2023 $ 0.00753
+1.72%
$ 75.25 million $ 494
Jul 15, 2023 $ 0.00821
-5.68%
$ 82.1 million $ 523
Jul 14, 2023 $ 0.0087
+0.21%
$ 87.03 million $ 1,092
Jul 13, 2023 $ 0.00868
+22.18%
$ 86.8 million $ 447
Jul 12, 2023 $ 0.0073
-18.08%
$ 72.98 million $ 970
Jul 11, 2023 $ 0.0091
+7.09%
$ 91 million $ 1,026
Jul 10, 2023 $ 0.0087
+8.60%
$ 86.97 million $ 438
Jul 9, 2023 $ 0.0082
+1.31%
$ 82 million $ 501
Jul 8, 2023 $ 0.00779
+3.88%
$ 77.93 million $ 542
Jul 7, 2023 $ 0.0075
-8.79%
$ 75.03 million $ 1,048
Jul 6, 2023 $ 0.00822
-15.27%
$ 82.21 million $ 969
Jul 5, 2023 $ 0.0097
+0.95%
$ 96.98 million $ 484
Jul 4, 2023 $ 0.00981
+5.48%
$ 98.11 million $ 1,110
Jul 3, 2023 $ 0.008
+5.28%
$ 79.98 million $ 535
Jul 2, 2023 $ 0.0076
-17.38%
$ 75.98 million $ 513
Jul 1, 2023 $ 0.00919
-74.46%
$ 91.93 million $ 395
Jun 30, 2023 $ 0.036
+0.15%
$ 359.68 million $ 5
Jun 25, 2023 $ 0.0457
-0.20%
$ 457.48 million $ 10
Jun 24, 2023 $ 0.00599
-87.54%
$ 59.95 million $ 8
Jun 23, 2023 $ 0.0481
+826.83%
$ 481.15 million $ 13
Jun 22, 2023 $ 0.0105
-94.77%
$ 104.97 million $ 47
Jun 21, 2023 $ 0.205
-0.23%
$ 2.05 billion $ 2
Download