GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0031
+3.00K%
$31 million $70
Jun 3 $0.0389
+0.00%
$-- $4
Feb 19 $0.0101
-25.74%
$-- $63
Feb 12 $0.0135
+0.00%
$-- $7
Jan 22 $0.0586
+702.74%
$-- $592
Jan 15 $0.0119
+0.00%
$-- $3
Jan 8 $0.0073
-95.74%
$119 million $436
Jul 17 $0.0015
-80.02%
$-- $2,208
Jul 10 $0.00753
-6.04%
$75.25 million $4,990
Jul 3 $0.0082
+7.94%
$82 million $5,189
Jun 26 $0.0076
-78.84%
$75.98 million $912
Jun 19 $0.00599
-97.13%
$457.48 million $84
Jun 12 $0.22
-10.48%
$2.09 billion $418
Jun 5 $0.391
-78.16%
$3.91 billion $55,272
May 29 $1.79
-1.84%
$17.9 billion $73,705
May 22 $1.81
+1.70%
$18.22 billion $82,527
May 15 $1.79
-1.06%
$17.81 billion $69,463
May 8 $1.82
+1.59%
$18.12 billion $101,127
May 1 $1.79
+0.77%
$17.87 billion $88,096
Apr 24 $1.79
+1.24%
$17.7 billion $90,083
Apr 17 $1.74
-0.70%
$17.65 billion $94,526
Apr 10 $1.74
+4.17%
$17.5 billion $70,315
Apr 3 $1.67
+3.54%
$16.73 billion $92,954
Mar 27 $1.61
+1.82%
$16.14 billion $97,026
Mar 20 $1.58
+0.64%
$15.86 billion $79,834
Mar 13 $1.57
+4.51%
$15.77 billion $68,127
Mar 6 $1.51
+3.38%
$14.98 billion $61,197
Feb 27 $1.46
+3.10%
$14.58 billion $139,550
Download