GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0031
+3,000.00%
$ 31 million $ 70
Jun 3 $ 0.0389
+0.00%
$ -- $ 4
Feb 19 $ 0.0101
-25.74%
$ -- $ 63
Feb 12 $ 0.0135
+0.00%
$ -- $ 7
Jan 22 $ 0.0586
+702.74%
$ -- $ 592
Jan 15 $ 0.0119
+0.00%
$ -- $ 3
Jan 8 $ 0.0073
-95.74%
$ 119 million $ 436
Jul 17 $ 0.0015
-80.02%
$ -- $ 2,208
Jul 10 $ 0.00753
-6.04%
$ 75.25 million $ 4,990
Jul 3 $ 0.0082
+7.94%
$ 82 million $ 5,189
Jun 26 $ 0.0076
-78.84%
$ 75.98 million $ 912
Jun 19 $ 0.00599
-97.13%
$ 457.48 million $ 84
Jun 12 $ 0.22
-10.48%
$ 2.09 billion $ 418
Jun 5 $ 0.391
-78.16%
$ 3.91 billion $ 55,272
May 29 $ 1.79
-1.84%
$ 17.9 billion $ 73,705
May 22 $ 1.81
+1.70%
$ 18.22 billion $ 82,527
May 15 $ 1.79
-1.06%
$ 17.81 billion $ 69,463
May 8 $ 1.82
+1.59%
$ 18.12 billion $ 101,127
May 1 $ 1.79
+0.77%
$ 17.87 billion $ 88,096
Apr 24 $ 1.79
+1.24%
$ 17.7 billion $ 90,083
Apr 17 $ 1.74
-0.70%
$ 17.65 billion $ 94,526
Apr 10 $ 1.74
+4.17%
$ 17.5 billion $ 70,315
Apr 3 $ 1.67
+3.54%
$ 16.73 billion $ 92,954
Mar 27 $ 1.61
+1.82%
$ 16.14 billion $ 97,026
Mar 20 $ 1.58
+0.64%
$ 15.86 billion $ 79,834
Mar 13 $ 1.57
+4.51%
$ 15.77 billion $ 68,127
Mar 6 $ 1.51
+3.38%
$ 14.98 billion $ 61,197
Feb 27 $ 1.46
+3.10%
$ 14.58 billion $ 139,550
Download