Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0031
+3.00K%
$31 million $70
Jun 3 $0.0389
+0.00%
$-- $4
Feb 19 $0.0101
-25.74%
$-- $63
Feb 12 $0.0135
+0.00%
$-- $7
Jan 22 $0.0586
+702.74%
$-- $592
Jan 15 $0.0119
+0.00%
$-- $3
Jan 8 $0.0073
-95.74%
$119 million $436
Jul 17 $0.0015
-80.02%
$-- $2,208
Jul 10 $0.00753
-6.04%
$75.25 million $4,990
Jul 3 $0.0082
+7.94%
$82 million $5,189
Jun 26 $0.0076
-78.84%
$75.98 million $912
Jun 19 $0.00599
-97.13%
$457.48 million $84
Jun 12 $0.22
-10.48%
$2.09 billion $418
Jun 5 $0.391
-78.16%
$3.91 billion $55,272
May 29 $1.79
-1.84%
$17.9 billion $73,705
May 22 $1.81
+1.70%
$18.22 billion $82,527
May 15 $1.79
-1.06%
$17.81 billion $69,463
May 8 $1.82
+1.59%
$18.12 billion $101,127
May 1 $1.79
+0.77%
$17.87 billion $88,096
Apr 24 $1.79
+1.24%
$17.7 billion $90,083
Apr 17 $1.74
-0.70%
$17.65 billion $94,526
Apr 10 $1.74
+4.17%
$17.5 billion $70,315
Apr 3 $1.67
+3.54%
$16.73 billion $92,954
Mar 27 $1.61
+1.82%
$16.14 billion $97,026
Mar 20 $1.58
+0.64%
$15.86 billion $79,834
Mar 13 $1.57
+4.51%
$15.77 billion $68,127
Mar 6 $1.51
+3.38%
$14.98 billion $61,197
Feb 27 $1.46
+3.10%
$14.58 billion $139,550
Download