GEMINA Historical Data

GMN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1.74
-1.77%
$ 17.42 billion $ 9,275
Apr 30, 2023 $ 1.77
-0.83%
$ 17.7 billion $ 8,544
Apr 29, 2023 $ 1.79
+0.96%
$ 17.85 billion $ 16,344
Apr 28, 2023 $ 1.77
+0.39%
$ 17.7 billion $ 9,467
Apr 27, 2023 $ 1.76
+0.30%
$ 17.62 billion $ 10,042
Apr 26, 2023 $ 1.76
+1.00%
$ 17.6 billion $ 20,093
Apr 25, 2023 $ 1.74
+0.59%
$ 17.41 billion $ 19,451
Apr 24, 2023 $ 1.73
-1.90%
$ 17.3 billion $ 14,687
Apr 23, 2023 $ 1.76
+1.41%
$ 17.65 billion $ 9,009
Apr 22, 2023 $ 1.74
+0.80%
$ 17.4 billion $ 16,997
Apr 21, 2023 $ 1.73
-0.96%
$ 17.26 billion $ 15,263
Apr 20, 2023 $ 1.74
-0.82%
$ 17.41 billion $ 20,350
Apr 19, 2023 $ 1.75
+0.29%
$ 17.53 billion $ 10,468
Apr 18, 2023 $ 1.75
+0.05%
$ 17.48 billion $ 21,626
Apr 17, 2023 $ 1.75
-0.26%
$ 17.48 billion $ 9,823
Apr 16, 2023 $ 1.75
+0.39%
$ 17.5 billion $ 7,002
Apr 15, 2023 $ 1.74
+0.51%
$ 17.43 billion $ 7,461
Apr 14, 2023 $ 1.73
+0.39%
$ 17.34 billion $ 10,075
Apr 13, 2023 $ 1.73
+2.12%
$ 17.28 billion $ 9,549
Apr 12, 2023 $ 1.69
+0.75%
$ 16.92 billion $ 8,674
Apr 11, 2023 $ 1.68
+0.01%
$ 16.79 billion $ 17,853
Apr 10, 2023 $ 1.68
+0.43%
$ 16.81 billion $ 16,703
Apr 9, 2023 $ 1.67
+0.73%
$ 16.73 billion $ 8,570
Apr 8, 2023 $ 1.66
+0.24%
$ 16.61 billion $ 16,052
Apr 7, 2023 $ 1.66
+0.22%
$ 16.57 billion $ 14,715
Apr 6, 2023 $ 1.65
-0.83%
$ 16.54 billion $ 8,632
Apr 5, 2023 $ 1.67
+1.20%
$ 16.68 billion $ 9,008
Apr 4, 2023 $ 1.65
+1.74%
$ 16.49 billion $ 18,087
Apr 3, 2023 $ 1.62
+0.46%
$ 16.23 billion $ 17,889
Apr 2, 2023 $ 1.61
+0.08%
$ 16.14 billion $ 8,144
Apr 1, 2023 $ 1.61
+0.06%
$ 16.13 billion $ 7,747
Mar 31, 2023 $ 1.61
+0.94%
$ 16.13 billion $ 7,823
Mar 30, 2023 $ 1.6
+0.27%
$ 15.98 billion $ 8,614
Mar 29, 2023 $ 1.59
+0.04%
$ 15.93 billion $ 38,396
Mar 28, 2023 $ 1.59
+1.26%
$ 15.93 billion $ 9,077
Mar 27, 2023 $ 1.57
-0.79%
$ 15.73 billion $ 17,226
Mar 26, 2023 $ 1.59
+0.26%
$ 15.86 billion $ 7,881
Mar 25, 2023 $ 1.58
+0.82%
$ 15.82 billion $ 8,220
Mar 24, 2023 $ 1.57
-0.96%
$ 15.69 billion $ 8,999
Mar 23, 2023 $ 1.58
+0.18%
$ 15.83 billion $ 8,710
Mar 22, 2023 $ 1.58
+0.32%
$ 15.8 billion $ 16,459
Mar 21, 2023 $ 1.57
+0.73%
$ 15.73 billion $ 19,483
Mar 20, 2023 $ 1.56
-0.47%
$ 15.64 billion $ 17,963
Mar 19, 2023 $ 1.58
+0.57%
$ 15.77 billion $ 17,541
Mar 18, 2023 $ 1.57
+0.38%
$ 15.68 billion $ 5,811
Mar 17, 2023 $ 1.57
+2.45%
$ 15.66 billion $ 9,175
Mar 16, 2023 $ 1.53
+0.11%
$ 15.27 billion $ 17,073
Mar 15, 2023 $ 1.53
-0.01%
$ 15.27 billion $ 8,918
Mar 14, 2023 $ 1.53
+0.11%
$ 15.27 billion $ 8,434
Mar 13, 2023 $ 1.53
+1.76%
$ 15.27 billion $ 18,717