Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEMINA Historical Data

GMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0031
+0.00%
$31 million $5
Nov 2, 2024 $0.0031
+3.00K%
$31 million $5
Nov 1, 2024 $0.0001
+0.00%
$1 million $59
Jun 7, 2024 $0.0389
+0.00%
$-- $2
Jun 6, 2024 $0.0389
+0.00%
$389 million $2
Feb 23, 2024 $0.0101
+0.00%
$101 million $27
Feb 22, 2024 $0.0101
-25.19%
$101 million $31
Feb 20, 2024 $0.0136
+0.00%
$-- $2
Feb 19, 2024 $0.0136
+0.00%
$136 million $2
Feb 13, 2024 $0.0135
+0.00%
$135 million $4
Feb 12, 2024 $0.0135
+0.00%
$135 million $4
Jan 27, 2024 $0.0586
+0.00%
$-- $2
Jan 26, 2024 $0.0586
+632.50%
$586 million $2
Jan 25, 2024 $0.008
+9.59%
$80 million $2
Jan 24, 2024 $0.0073
+0.00%
$73 million $567
Jan 23, 2024 $0.0073
+0.00%
$73 million $19
Jan 15, 2024 $0.0119
+0.00%
$119 million $3
Jan 14, 2024 $0.0119
+63.01%
$119 million $24
Jan 13, 2024 $0.0073
-5.19%
$73 million $6
Jan 12, 2024 $0.0077
+8.45%
$77 million $7
Jan 11, 2024 $0.0071
-53.90%
$71 million $2
Jan 10, 2024 $0.0154
+133.33%
$154 million $2
Jan 9, 2024 $0.171
+0.00%
$1.71 billion $418
Jul 21, 2023 $0.0015
-0.01%
$15.01 million $10
Jul 20, 2023 $0.0062
-22.58%
$62.01 million $340
Jul 19, 2023 $0.00801
-4.69%
$80.06 million $453
Jul 18, 2023 $0.0079
-34.21%
$79.01 million $960
Jul 17, 2023 $0.0119
+58.40%
$119.03 million $445
Jul 16, 2023 $0.00753
+1.72%
$75.25 million $494
Jul 15, 2023 $0.00821
-5.68%
$82.1 million $523
Jul 14, 2023 $0.0087
+0.21%
$87.03 million $1,092
Jul 13, 2023 $0.00868
+22.18%
$86.8 million $447
Jul 12, 2023 $0.0073
-18.08%
$72.98 million $970
Jul 11, 2023 $0.0091
+7.09%
$91 million $1,026
Jul 10, 2023 $0.0087
+8.60%
$86.97 million $438
Jul 9, 2023 $0.0082
+1.31%
$82 million $501
Jul 8, 2023 $0.00779
+3.88%
$77.93 million $542
Jul 7, 2023 $0.0075
-8.79%
$75.03 million $1,048
Jul 6, 2023 $0.00822
-15.27%
$82.21 million $969
Jul 5, 2023 $0.0097
+0.95%
$96.98 million $484
Jul 4, 2023 $0.00981
+5.48%
$98.11 million $1,110
Jul 3, 2023 $0.008
+5.28%
$79.98 million $535
Jul 2, 2023 $0.0076
-17.38%
$75.98 million $513
Jul 1, 2023 $0.00919
-74.46%
$91.93 million $395
Jun 30, 2023 $0.036
+0.15%
$359.68 million $5
Jun 25, 2023 $0.0457
-0.20%
$457.48 million $10
Jun 24, 2023 $0.00599
-87.54%
$59.95 million $8
Jun 23, 2023 $0.0481
+826.83%
$481.15 million $13
Jun 22, 2023 $0.0105
-94.77%
$104.97 million $47
Jun 21, 2023 $0.205
-0.23%
$2.05 billion $2
Download