Finance.Vote Historical Data

FVT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000753
+14.58%
$745,594 $22,771
May 11, 2023 $0.000657
-13.58%
$651,184 $21,703
May 10, 2023 $0.000762
+12.69%
$754,793 $20,305
May 9, 2023 $0.000757
+12.76%
$749,894 $20,908
May 8, 2023 $0.000672
-2.83%
$665,703 $21,625
May 7, 2023 $0.000694
-1.98%
$687,565 $22,638
May 6, 2023 $0.000707
-7.44%
$700,568 $23,897
May 5, 2023 $0.000762
+6.53%
$754,548 $23,151
May 4, 2023 $0.000713
-9.40%
$706,407 $22,940
May 3, 2023 $0.000787
+1.84%
$779,756 $20,110
May 2, 2023 $0.000773
+0.43%
$765,980 $24,711
May 1, 2023 $0.000768
+4.43%
$760,665 $22,116
Apr 30, 2023 $0.000738
-13.14%
$730,806 $28,003
Apr 29, 2023 $0.000848
+1.32%
$840,238 $21,014
Apr 28, 2023 $0.000836
+7.10%
$828,197 $22,625
Apr 27, 2023 $0.000782
+2.02%
$774,455 $22,809
Apr 26, 2023 $0.000767
+0.35%
$759,568 $22,071
Apr 25, 2023 $0.000765
+4.37%
$757,293 $21,805
Apr 24, 2023 $0.000734
-3.23%
$727,341 $21,956
Apr 23, 2023 $0.000758
-6.88%
$751,129 $21,089
Apr 22, 2023 $0.000816
+3.34%
$808,222 $24,716
Apr 21, 2023 $0.00079
-16.09%
$782,247 $68,594
Apr 20, 2023 $0.000942
+1.19%
$933,215 $22,122
Apr 19, 2023 $0.000933
+1.39%
$923,936 $44,228
Apr 18, 2023 $0.000922
+8.09%
$913,235 $24,505
Apr 17, 2023 $0.000855
-9.09%
$846,343 $24,820
Apr 16, 2023 $0.000941
+2.03%
$932,363 $30,228
Apr 15, 2023 $0.000924
+5.26%
$915,570 $23,417
Apr 14, 2023 $0.000879
-3.65%
$870,206 $27,529
Apr 13, 2023 $0.000911
+4.73%
$902,447 $23,326
Apr 12, 2023 $0.000871
+0.65%
$862,417 $22,487
Apr 11, 2023 $0.000865
-1.05%
$856,834 $21,791
Apr 10, 2023 $0.000873
+8.46%
$864,736 $23,731
Apr 9, 2023 $0.000805
-5.76%
$797,028 $21,611
Apr 8, 2023 $0.000853
-1.41%
$844,430 $21,998
Apr 7, 2023 $0.000865
+8.25%
$856,776 $21,998
Apr 6, 2023 $0.000799
-2.03%
$791,204 $21,733
Apr 5, 2023 $0.000814
+1.26%
$806,682 $24,855
Apr 4, 2023 $0.000803
-2.80%
$795,748 $20,975
Apr 3, 2023 $0.000826
+3.79%
$818,154 $27,279
Apr 2, 2023 $0.000796
+5.64%
$788,332 $22,166
Apr 1, 2023 $0.000754
+0.00%
$746,474 $20,718
Mar 31, 2023 $0.000753
-5.03%
$746,293 $21,836
Mar 30, 2023 $0.000793
+7.22%
$785,321 $20,126
Mar 29, 2023 $0.000742
-7.60%
$734,905 $24,357
Mar 28, 2023 $0.000803
+12.92%
$795,300 $26,660
Mar 27, 2023 $0.000711
-3.87%
$703,938 $21,601
Mar 26, 2023 $0.000741
-6.94%
$733,597 $23,077
Mar 25, 2023 $0.000797
-0.74%
$789,788 $20,378
Mar 24, 2023 $0.000805
+3.66%
$796,932 $20,978