Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Finance.Vote Historical Data

FVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.000775
-1.63%
$768,021 $21,789
Mar 22, 2023 $0.00079
+2.78%
$782,607 $20,937
Mar 21, 2023 $0.00077
-3.68%
$762,146 $21,836
Mar 20, 2023 $0.000799
+2.89%
$791,500 $19,897
Mar 19, 2023 $0.000775
-7.83%
$767,516 $24,565
Mar 18, 2023 $0.00084
+7.56%
$831,641 $23,405
Mar 17, 2023 $0.00078
+5.51%
$772,655 $21,121
Mar 16, 2023 $0.000741
-6.13%
$734,100 $19,282
Mar 15, 2023 $0.000788
+2.33%
$780,914 $21,281
Mar 14, 2023 $0.000771
-5.63%
$763,729 $20,312
Mar 13, 2023 $0.000817
+7.82%
$808,812 $19,060
Mar 12, 2023 $0.000757
+3.24%
$750,213 $22,095
Mar 11, 2023 $0.000734
+2.38%
$727,159 $16,192
Mar 10, 2023 $0.000715
+6.64%
$707,670 $17,869
Mar 9, 2023 $0.000672
-17.90%
$665,330 $25,403
Mar 8, 2023 $0.000818
+7.03%
$810,564 $25,000
Mar 7, 2023 $0.000765
-7.72%
$757,891 $18,048
Mar 6, 2023 $0.000831
+7.05%
$823,382 $19,054
Mar 5, 2023 $0.000778
-2.66%
$770,752 $23,407
Mar 4, 2023 $0.000801
-0.56%
$792,929 $17,255
Mar 3, 2023 $0.000803
-5.19%
$795,777 $18,664
Mar 2, 2023 $0.000848
-1.73%
$840,097 $20,416
Mar 1, 2023 $0.000863
+15.90%
$854,477 $33,136
Feb 28, 2023 $0.000743
-7.30%
$735,916 $18,460
Feb 27, 2023 $0.000802
-0.87%
$794,471 $26,349
Feb 26, 2023 $0.000809
+2.98%
$801,115 $20,084
Feb 25, 2023 $0.000786
-1.16%
$778,102 $20,302
Feb 24, 2023 $0.000795
-6.59%
$787,360 $20,144
Feb 23, 2023 $0.000852
+7.48%
$844,207 $19,743
Feb 22, 2023 $0.000793
-8.92%
$785,461 $21,576
Feb 21, 2023 $0.000871
+2.76%
$862,265 $33,233
Feb 20, 2023 $0.000846
+7.25%
$837,934 $19,841
Feb 19, 2023 $0.000789
-10.32%
$781,231 $27,135
Feb 18, 2023 $0.00088
+7.67%
$871,637 $15,122
Feb 17, 2023 $0.000819
+2.12%
$810,888 $20,094
Feb 16, 2023 $0.0008
-8.55%
$791,990 $15,249
Feb 15, 2023 $0.000873
+10.37%
$864,889 $21,645
Feb 14, 2023 $0.00079
+10.94%
$782,373 $40,202
Feb 13, 2023 $0.000742
-6.23%
$734,697 $25,284
Feb 12, 2023 $0.000793
+5.94%
$785,363 $18,335
Feb 11, 2023 $0.000749
-5.99%
$741,880 $22,664
Feb 10, 2023 $0.000799
+5.10%
$790,974 $19,263
Feb 9, 2023 $0.000759
-15.96%
$751,415 $28,447
Feb 8, 2023 $0.000903
-3.87%
$894,309 $25,915
Feb 7, 2023 $0.000939
-4.99%
$930,081 $23,731
Feb 6, 2023 $0.000988
-9.30%
$978,282 $45,664
Feb 5, 2023 $0.00109
+3.56%
$1.08 million $31,445
Feb 4, 2023 $0.00105
-6.26%
$1.04 million $19,087
Feb 3, 2023 $0.00112
-4.54%
$1.11 million $27,624
Feb 2, 2023 $0.00117
+3.47%
$1.16 million $45,311