Finance.Vote Historical Data

FVT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.000775
-1.63%
$768,021 $21,789
Mar 22, 2023 $0.00079
+2.78%
$782,607 $20,937
Mar 21, 2023 $0.00077
-3.68%
$762,146 $21,836
Mar 20, 2023 $0.000799
+2.89%
$791,500 $19,897
Mar 19, 2023 $0.000775
-7.83%
$767,516 $24,565
Mar 18, 2023 $0.00084
+7.56%
$831,641 $23,405
Mar 17, 2023 $0.00078
+5.51%
$772,655 $21,121
Mar 16, 2023 $0.000741
-6.13%
$734,100 $19,282
Mar 15, 2023 $0.000788
+2.33%
$780,914 $21,281
Mar 14, 2023 $0.000771
-5.63%
$763,729 $20,312
Mar 13, 2023 $0.000817
+7.82%
$808,812 $19,060
Mar 12, 2023 $0.000757
+3.24%
$750,213 $22,095
Mar 11, 2023 $0.000734
+2.38%
$727,159 $16,192
Mar 10, 2023 $0.000715
+6.64%
$707,670 $17,869
Mar 9, 2023 $0.000672
-17.90%
$665,330 $25,403
Mar 8, 2023 $0.000818
+7.03%
$810,564 $25,000
Mar 7, 2023 $0.000765
-7.72%
$757,891 $18,048
Mar 6, 2023 $0.000831
+7.05%
$823,382 $19,054
Mar 5, 2023 $0.000778
-2.66%
$770,752 $23,407
Mar 4, 2023 $0.000801
-0.56%
$792,929 $17,255
Mar 3, 2023 $0.000803
-5.19%
$795,777 $18,664
Mar 2, 2023 $0.000848
-1.73%
$840,097 $20,416
Mar 1, 2023 $0.000863
+15.90%
$854,477 $33,136
Feb 28, 2023 $0.000743
-7.30%
$735,916 $18,460
Feb 27, 2023 $0.000802
-0.87%
$794,471 $26,349
Feb 26, 2023 $0.000809
+2.98%
$801,115 $20,084
Feb 25, 2023 $0.000786
-1.16%
$778,102 $20,302
Feb 24, 2023 $0.000795
-6.59%
$787,360 $20,144
Feb 23, 2023 $0.000852
+7.48%
$844,207 $19,743
Feb 22, 2023 $0.000793
-8.92%
$785,461 $21,576
Feb 21, 2023 $0.000871
+2.76%
$862,265 $33,233
Feb 20, 2023 $0.000846
+7.25%
$837,934 $19,841
Feb 19, 2023 $0.000789
-10.32%
$781,231 $27,135
Feb 18, 2023 $0.00088
+7.67%
$871,637 $15,122
Feb 17, 2023 $0.000819
+2.12%
$810,888 $20,094
Feb 16, 2023 $0.0008
-8.55%
$791,990 $15,249
Feb 15, 2023 $0.000873
+10.37%
$864,889 $21,645
Feb 14, 2023 $0.00079
+10.94%
$782,373 $40,202
Feb 13, 2023 $0.000742
-6.23%
$734,697 $25,284
Feb 12, 2023 $0.000793
+5.94%
$785,363 $18,335
Feb 11, 2023 $0.000749
-5.99%
$741,880 $22,664
Feb 10, 2023 $0.000799
+5.10%
$790,974 $19,263
Feb 9, 2023 $0.000759
-15.96%
$751,415 $28,447
Feb 8, 2023 $0.000903
-3.87%
$894,309 $25,915
Feb 7, 2023 $0.000939
-4.99%
$930,081 $23,731
Feb 6, 2023 $0.000988
-9.30%
$978,282 $45,664
Feb 5, 2023 $0.00109
+3.56%
$1.08 million $31,445
Feb 4, 2023 $0.00105
-6.26%
$1.04 million $19,087
Feb 3, 2023 $0.00112
-4.54%
$1.11 million $27,624
Feb 2, 2023 $0.00117
+3.47%
$1.16 million $45,311