Birake Historical Data

BIR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00617
-1.93%
$109,298 $247
Nov 26, 2020 $0.00629
-4.37%
$111,385 $107
Nov 25, 2020 $0.00658
-12.14%
$116,533 $259
Nov 24, 2020 $0.00749
-34.28%
$132,619 $243
Nov 23, 2020 $0.0114
+54.78%
$201,715 $491
Nov 22, 2020 $0.00736
+31.45%
$130,335 $228
Nov 21, 2020 $0.0056
-8.56%
$99,183 $82
Nov 20, 2020 $0.00613
-0.62%
$108,455 $267
Nov 19, 2020 $0.00616
+0.99%
$109,118 $1,956
Nov 18, 2020 $0.00611
-2.97%
$108,080 $17,552
Nov 17, 2020 $0.00629
+5.92%
$111,407 $21,509
Nov 16, 2020 $0.00594
+12.77%
$105,184 $20,308
Nov 15, 2020 $0.00527
+1.19%
$93,276 $10,411
Nov 14, 2020 $0.00521
-2.51%
$92,191 $9,035
Nov 13, 2020 $0.00534
-0.43%
$94,559 $9,683
Nov 12, 2020 $0.00536
-0.16%
$94,968 $19,699
Nov 11, 2020 $0.00537
-1.89%
$95,118 $12,985
Nov 10, 2020 $0.00548
+0.39%
$96,940 $7,713
Nov 9, 2020 $0.00547
+25.55%
$96,786 $13,624
Nov 8, 2020 $0.00436
+6.40%
$77,145 $11,317
Nov 7, 2020 $0.00405
-16.02%
$71,777 $10,882
Nov 6, 2020 $0.00483
+21.73%
$85,421 $14,803
Nov 5, 2020 $0.00399
-5.01%
$70,570 $26,426
Nov 4, 2020 $0.00425
+62.07%
$75,161 $28,307
Nov 3, 2020 $0.00262
-2.53%
$46,365 $15,193
Nov 2, 2020 $0.00269
-3.75%
$47,566 $19,200
Nov 1, 2020 $0.00279
-0.18%
$49,410 $7,975
Oct 31, 2020 $0.00278
+9.06%
$49,188 $9,874
Oct 30, 2020 $0.00255
-6.18%
$45,095 $10,954
Oct 29, 2020 $0.00271
+2.82%
$48,060 $10,168
Oct 28, 2020 $0.00264
+3.76%
$46,761 $16,423
Oct 27, 2020 $0.00258
+5.02%
$45,732 $20,390
Oct 26, 2020 $0.00246
+3.00%
$43,560 $18,390
Oct 25, 2020 $0.00239
-10.94%
$42,298 $11,934
Oct 24, 2020 $0.00268
+26.60%
$47,487 $9,347
Oct 23, 2020 $0.00212
+21.26%
$37,511 $8,667
Oct 22, 2020 $0.00175
+10.04%
$30,937 $11,833
Oct 21, 2020 $0.00155
-44.36%
$27,457 $11,792
Oct 20, 2020 $0.00278
-2.99%
$49,128 $16,029
Oct 19, 2020 $0.00286
-3.35%
$50,643 $25,368
Oct 18, 2020 $0.00296
-0.36%
$52,393 $10,817
Oct 17, 2020 $0.00297
+2.35%
$52,586 $5,650
Oct 16, 2020 $0.0029
-1.43%
$51,377 $13,389
Oct 15, 2020 $0.00294
-3.46%
$52,121 $14,169
Oct 14, 2020 $0.00305
+0.88%
$53,993 $11,406
Oct 13, 2020 $0.00302
+10.36%
$53,521 $12,224
Oct 12, 2020 $0.00274
-9.51%
$48,508 $18,749
Oct 11, 2020 $0.00303
-2.46%
$53,628 $6,452
Oct 10, 2020 $0.00311
-2.07%
$54,969 $11,109
Oct 9, 2020 $0.00317
+7.18%
$56,137 $12,760