Birake Historical Data

BIR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00296
+3.09%
$ 52,363 $ 14,497
Oct 7, 2020 $ 0.00287
-0.47%
$ 50,789 $ 8,848
Oct 6, 2020 $ 0.00288
+5.53%
$ 51,034 $ 17,580
Oct 5, 2020 $ 0.00273
+2.14%
$ 48,363 $ 19,678
Oct 4, 2020 $ 0.00267
+0.40%
$ 47,344 $ 11,793
Oct 3, 2020 $ 0.00266
-5.55%
$ 47,160 $ 5,862
Oct 2, 2020 $ 0.00282
-2.26%
$ 49,935 $ 12,558
Oct 1, 2020 $ 0.00288
-3.63%
$ 51,066 $ 16,725
Sep 30, 2020 $ 0.00299
-1.39%
$ 52,987 $ 13,377
Sep 29, 2020 $ 0.00304
-0.17%
$ 53,733 $ 11,974
Sep 28, 2020 $ 0.00304
-1.42%
$ 53,852 $ 18,407
Sep 27, 2020 $ 0.00308
+0.81%
$ 54,606 $ 11,468
Sep 26, 2020 $ 0.00306
+0.29%
$ 54,205 $ 6,924
Sep 25, 2020 $ 0.00305
+0.30%
$ 54,043 $ 10,055
Sep 24, 2020 $ 0.00304
+1.39%
$ 53,883 $ 16,250
Sep 23, 2020 $ 0.003
-3.89%
$ 53,155 $ 13,854
Sep 22, 2020 $ 0.00312
-4.84%
$ 55,299 $ 7,571
Sep 21, 2020 $ 0.00328
-3.08%
$ 58,117 $ 22,035
Sep 20, 2020 $ 0.00339
-4.67%
$ 59,964 $ 10,900
Sep 19, 2020 $ 0.00355
-2.18%
$ 62,900 $ 10,035
Sep 18, 2020 $ 0.00363
+2.27%
$ 64,235 $ 9,752
Sep 17, 2020 $ 0.00355
-1.17%
$ 62,793 $ 9,438
Sep 16, 2020 $ 0.00359
-0.84%
$ 63,569 $ 11,975
Sep 15, 2020 $ 0.00362
-1.97%
$ 64,118 $ 9,222
Sep 14, 2020 $ 0.00369
+9.71%
$ 65,377 $ 10,580
Sep 13, 2020 $ 0.00337
-9.12%
$ 59,573 $ 15,052
Sep 12, 2020 $ 0.0037
+2.76%
$ 65,542 $ 10,690
Sep 11, 2020 $ 0.0036
+5.64%
$ 63,764 $ 10,534
Sep 10, 2020 $ 0.00341
+14.74%
$ 60,318 $ 13,895
Sep 9, 2020 $ 0.00297
-23.24%
$ 52,574 $ 5,844
Sep 8, 2020 $ 0.00387
-0.78%
$ 68,483 $ 14,047
Sep 7, 2020 $ 0.0039
-8.07%
$ 68,954 $ 10,055
Sep 6, 2020 $ 0.00424
+7.67%
$ 75,034 $ 9,994
Sep 5, 2020 $ 0.00393
-1.33%
$ 69,553 $ 12,010
Sep 4, 2020 $ 0.00398
+17.27%
$ 70,538 $ 10,635
Sep 3, 2020 $ 0.0034
-31.46%
$ 60,228 $ 14,995
Sep 2, 2020 $ 0.00497
+0.41%
$ 87,911 $ 14,280
Sep 1, 2020 $ 0.00495
+3.40%
$ 87,564 $ 16,050
Aug 31, 2020 $ 0.00479
-7.98%
$ 84,721 $ 15,861
Aug 30, 2020 $ 0.0052
+24.80%
$ 92,010 $ 17,720
Aug 29, 2020 $ 0.00417
-15.87%
$ 73,768 $ 10,287
Aug 28, 2020 $ 0.00495
+17.91%
$ 87,667 $ 8,711
Aug 27, 2020 $ 0.0042
-0.79%
$ 74,356 $ 10,208
Aug 26, 2020 $ 0.00423
+6.01%
$ 74,951 $ 11,566
Aug 25, 2020 $ 0.004
-3.35%
$ 70,738 $ 16,380
Aug 24, 2020 $ 0.00414
+2.72%
$ 73,206 $ 15,002
Aug 23, 2020 $ 0.00403
-1.33%
$ 71,294 $ 10,075
Aug 22, 2020 $ 0.00408
+1.38%
$ 72,239 $ 9,713
Aug 21, 2020 $ 0.00403
-3.07%
$ 71,278 $ 12,909
Aug 20, 2020 $ 0.00415
-2.33%
$ 73,547 $ 7,420