Birake Historical Data

BIR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.00425
-2.46%
$75,279 $10,873
Aug 18, 2020 $0.00436
-2.28%
$77,186 $14,484
Aug 17, 2020 $0.00446
-3.32%
$78,999 $17,265
Aug 16, 2020 $0.00461
-10.98%
$81,690 $4,547
Aug 15, 2020 $0.00518
+9.85%
$91,777 $12,240
Aug 14, 2020 $0.00472
-21.41%
$83,519 $11,799
Aug 13, 2020 $0.006
+0.22%
$106,289 $9,800
Aug 12, 2020 $0.00599
+0.67%
$106,074 $12,962
Aug 11, 2020 $0.00595
-4.51%
$105,347 $14,562
Aug 10, 2020 $0.00623
-3.71%
$110,279 $18,410
Aug 9, 2020 $0.00648
+4.42%
$114,768 $11,178
Aug 8, 2020 $0.0062
+9.88%
$109,683 $9,193
Aug 7, 2020 $0.00564
-1.28%
$99,837 $12,521
Aug 6, 2020 $0.00571
+1.70%
$101,133 $11,939
Aug 5, 2020 $0.00562
+8.47%
$99,442 $14,274
Aug 4, 2020 $0.00518
-3.95%
$91,661 $12,600
Aug 3, 2020 $0.00539
+7.05%
$95,498 $8,442
Aug 2, 2020 $0.00504
-3.31%
$89,168 $13,453
Aug 1, 2020 $0.00521
+1.60%
$92,173 $15,375
Jul 31, 2020 $0.00512
+0.80%
$90,707 $12,990
Jul 30, 2020 $0.00508
+7.53%
$90,010 $10,379
Jul 29, 2020 $0.00473
+0.65%
$83,698 $8,396
Jul 28, 2020 $0.0047
-1.72%
$83,136 $13,509
Jul 27, 2020 $0.00478
+1.37%
$84,551 $24,447
Jul 26, 2020 $0.00471
-7.24%
$83,396 $20,666
Jul 25, 2020 $0.00508
-2.49%
$89,872 $11,365
Jul 24, 2020 $0.0052
+3.10%
$92,084 $10,369
Jul 23, 2020 $0.00504
+4.55%
$89,269 $15,781
Jul 22, 2020 $0.00483
+4.69%
$85,437 $10,031
Jul 21, 2020 $0.00461
+3.99%
$81,609 $14,706
Jul 20, 2020 $0.00443
+1.30%
$78,486 $18,079
Jul 19, 2020 $0.00438
+1.88%
$77,494 $14,053
Jul 18, 2020 $0.0043
-0.42%
$76,069 $9,388
Jul 17, 2020 $0.00432
+0.67%
$76,396 $8,106
Jul 16, 2020 $0.00429
-1.66%
$75,910 $12,153
Jul 15, 2020 $0.00436
-0.06%
$77,203 $8,964
Jul 14, 2020 $0.00436
-0.65%
$77,252 $14,123
Jul 13, 2020 $0.00439
-0.06%
$77,781 $16,655
Jul 12, 2020 $0.00439
-0.43%
$77,795 $13,953
Jul 11, 2020 $0.00441
+6.21%
$78,117 $7,530
Jul 10, 2020 $0.00415
+4.96%
$73,539 $9,669
Jul 9, 2020 $0.00396
-3.02%
$70,054 $11,114
Jul 8, 2020 $0.00408
+4.10%
$72,235 $16,255
Jul 7, 2020 $0.00392
-1.92%
$69,358 $7,107
Jul 6, 2020 $0.00399
+2.02%
$70,716 $14,243
Jul 5, 2020 $0.00391
+4.29%
$69,303 $15,186
Jul 4, 2020 $0.00375
+1.90%
$66,427 $9,942
Jul 3, 2020 $0.00368
+6.81%
$65,182 $9,019
Jul 2, 2020 $0.00345
-2.00%
$61,028 $14,753
Jul 1, 2020 $0.00352
+1.10%
$62,253 $12,349