Birake Historical Data

BIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00348
-0.07%
$ 61,611 $ 10,223
Jun 29, 2020 $ 0.00348
+3.67%
$ 61,662 $ 14,710
Jun 28, 2020 $ 0.00336
-14.03%
$ 59,439 $ 11,344
Jun 27, 2020 $ 0.00391
-1.49%
$ 69,139 $ 15,892
Jun 26, 2020 $ 0.00396
-0.03%
$ 70,181 $ 10,825
Jun 25, 2020 $ 0.00397
+3.18%
$ 70,209 $ 11,759
Jun 24, 2020 $ 0.00385
+8.32%
$ 68,070 $ 12,921
Jun 23, 2020 $ 0.00355
+4.65%
$ 62,839 $ 12,405
Jun 22, 2020 $ 0.00339
+3.84%
$ 60,048 $ 22,354
Jun 21, 2020 $ 0.00327
+0.30%
$ 57,818 $ 501
Jun 20, 2020 $ 0.00326
-0.71%
$ 57,645 $ 6,372
Jun 19, 2020 $ 0.00328
-9.70%
$ 58,067 $ 11,751
Jun 18, 2020 $ 0.00363
+9.07%
$ 64,309 $ 13,537
Jun 17, 2020 $ 0.00333
-0.25%
$ 58,964 $ 9,759
Jun 16, 2020 $ 0.00334
-3.59%
$ 59,110 $ 7,342
Jun 15, 2020 $ 0.00346
-5.94%
$ 61,317 $ 33,328
Jun 14, 2020 $ 0.00368
-4.69%
$ 65,205 $ 11,479
Jun 13, 2020 $ 0.00386
-0.10%
$ 68,411 $ 5,509
Jun 12, 2020 $ 0.00387
-4.17%
$ 68,458 $ 7,834
Jun 11, 2020 $ 0.00404
-18.33%
$ 71,452 $ 22,840
Jun 10, 2020 $ 0.00494
-10.66%
$ 87,483 $ 13,666
Jun 9, 2020 $ 0.00553
-2.42%
$ 97,909 $ 10,832
Jun 8, 2020 $ 0.00567
-0.29%
$ 100,359 $ 11,596
Jun 7, 2020 $ 0.00568
+1.41%
$ 100,630 $ 19,085
Jun 6, 2020 $ 0.00561
-0.68%
$ 99,235 $ 8,032
Jun 5, 2020 $ 0.00564
+0.00%
$ 99,926 $ 10,804
Jun 4, 2020 $ 0.00565
+0.37%
$ 99,949 $ 12,311
Jun 3, 2020 $ 0.00563
+1.85%
$ 99,587 $ 5,084
Jun 2, 2020 $ 0.00552
-8.19%
$ 97,759 $ 28,068
Jun 1, 2020 $ 0.00602
+6.76%
$ 106,498 $ 19,484
May 31, 2020 $ 0.00564
+29.00%
$ 99,767 $ 7,484
May 30, 2020 $ 0.00437
-22.51%
$ 77,319 $ 34
May 29, 2020 $ 0.00564
+3.11%
$ 99,803 $ 1,658
May 28, 2020 $ 0.00546
-3.75%
$ 96,739 $ 12,886
May 27, 2020 $ 0.00568
+4.42%
$ 100,488 $ 12,590
May 26, 2020 $ 0.00544
-5.69%
$ 96,219 $ 11,130
May 25, 2020 $ 0.00576
-13.52%
$ 102,042 $ 25,849
May 24, 2020 $ 0.00667
+13.04%
$ 118,156 $ 29,162
May 23, 2020 $ 0.00591
+34.17%
$ 104,543 $ 28,457
May 22, 2020 $ 0.0044
+0.66%
$ 77,907 $ 18,419
May 21, 2020 $ 0.00437
-8.19%
$ 77,398 $ 22,741
May 20, 2020 $ 0.00476
-1.86%
$ 84,307 $ 23,901
May 19, 2020 $ 0.00485
-0.43%
$ 85,891 $ 24,547
May 18, 2020 $ 0.00487
-9.95%
$ 86,248 $ 24,556
May 17, 2020 $ 0.00541
+2.48%
$ 95,794 $ 20,513
May 16, 2020 $ 0.00528
+2.72%
$ 93,508 $ 20,078
May 15, 2020 $ 0.00514
-4.46%
$ 91,035 $ 19,366
May 14, 2020 $ 0.00538
+2.54%
$ 95,314 $ 20,625
May 13, 2020 $ 0.00525
+1.49%
$ 92,948 $ 19,227
May 12, 2020 $ 0.00517
-6.45%
$ 91,547 $ 21,538