Birake Historical Data

BIR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00348
-0.07%
$61,611 $10,223
Jun 29, 2020 $0.00348
+3.67%
$61,662 $14,710
Jun 28, 2020 $0.00336
-14.03%
$59,439 $11,344
Jun 27, 2020 $0.00391
-1.49%
$69,139 $15,892
Jun 26, 2020 $0.00396
-0.03%
$70,181 $10,825
Jun 25, 2020 $0.00397
+3.18%
$70,209 $11,759
Jun 24, 2020 $0.00385
+8.32%
$68,070 $12,921
Jun 23, 2020 $0.00355
+4.65%
$62,839 $12,405
Jun 22, 2020 $0.00339
+3.84%
$60,048 $22,354
Jun 21, 2020 $0.00327
+0.30%
$57,818 $501
Jun 20, 2020 $0.00326
-0.71%
$57,645 $6,372
Jun 19, 2020 $0.00328
-9.70%
$58,067 $11,751
Jun 18, 2020 $0.00363
+9.07%
$64,309 $13,537
Jun 17, 2020 $0.00333
-0.25%
$58,964 $9,759
Jun 16, 2020 $0.00334
-3.59%
$59,110 $7,342
Jun 15, 2020 $0.00346
-5.94%
$61,317 $33,328
Jun 14, 2020 $0.00368
-4.69%
$65,205 $11,479
Jun 13, 2020 $0.00386
-0.10%
$68,411 $5,509
Jun 12, 2020 $0.00387
-4.17%
$68,458 $7,834
Jun 11, 2020 $0.00404
-18.33%
$71,452 $22,840
Jun 10, 2020 $0.00494
-10.66%
$87,483 $13,666
Jun 9, 2020 $0.00553
-2.42%
$97,909 $10,832
Jun 8, 2020 $0.00567
-0.29%
$100,359 $11,596
Jun 7, 2020 $0.00568
+1.41%
$100,630 $19,085
Jun 6, 2020 $0.00561
-0.68%
$99,235 $8,032
Jun 5, 2020 $0.00564
+0.00%
$99,926 $10,804
Jun 4, 2020 $0.00565
+0.37%
$99,949 $12,311
Jun 3, 2020 $0.00563
+1.85%
$99,587 $5,084
Jun 2, 2020 $0.00552
-8.19%
$97,759 $28,068
Jun 1, 2020 $0.00602
+6.76%
$106,498 $19,484
May 31, 2020 $0.00564
+29.00%
$99,767 $7,484
May 30, 2020 $0.00437
-22.51%
$77,319 $34
May 29, 2020 $0.00564
+3.11%
$99,803 $1,658
May 28, 2020 $0.00546
-3.75%
$96,739 $12,886
May 27, 2020 $0.00568
+4.42%
$100,488 $12,590
May 26, 2020 $0.00544
-5.69%
$96,219 $11,130
May 25, 2020 $0.00576
-13.52%
$102,042 $25,849
May 24, 2020 $0.00667
+13.04%
$118,156 $29,162
May 23, 2020 $0.00591
+34.17%
$104,543 $28,457
May 22, 2020 $0.0044
+0.66%
$77,907 $18,419
May 21, 2020 $0.00437
-8.19%
$77,398 $22,741
May 20, 2020 $0.00476
-1.86%
$84,307 $23,901
May 19, 2020 $0.00485
-0.43%
$85,891 $24,547
May 18, 2020 $0.00487
-9.95%
$86,248 $24,556
May 17, 2020 $0.00541
+2.48%
$95,794 $20,513
May 16, 2020 $0.00528
+2.72%
$93,508 $20,078
May 15, 2020 $0.00514
-4.46%
$91,035 $19,366
May 14, 2020 $0.00538
+2.54%
$95,314 $20,625
May 13, 2020 $0.00525
+1.49%
$92,948 $19,227
May 12, 2020 $0.00517
-6.45%
$91,547 $21,538