Birake Historical Data

BIR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00553
+58.61%
$ 97,825 $ 19,530
May 10, 2020 $ 0.00348
-8.13%
$ 61,684 $ 17,104
May 9, 2020 $ 0.00379
-5.57%
$ 67,152 $ 18,808
May 8, 2020 $ 0.00402
+16.33%
$ 71,124 $ 18,905
May 7, 2020 $ 0.00345
+7.73%
$ 61,144 $ 17,764
May 6, 2020 $ 0.00321
+28.03%
$ 56,826 $ 15,029
May 5, 2020 $ 0.00251
-34.55%
$ 44,376 $ 14,571
May 4, 2020 $ 0.00383
-16.94%
$ 67,812 $ 13,571
May 3, 2020 $ 0.00461
+87.31%
$ 81,640 $ 19,178
May 2, 2020 $ 0.00246
+1.50%
$ 43,588 $ 12,089
May 1, 2020 $ 0.00243
+8.20%
$ 42,943 $ 12,917
Apr 30, 2020 $ 0.00224
-6.82%
$ 39,662 $ 12,667
Apr 29, 2020 $ 0.0024
+8.44%
$ 42,561 $ 14,781
Apr 28, 2020 $ 0.00222
+2.04%
$ 39,266 $ 13,766
Apr 27, 2020 $ 0.00217
-1.44%
$ 38,480 $ 12,969
Apr 26, 2020 $ 0.0022
-4.37%
$ 39,029 $ 13,264
Apr 25, 2020 $ 0.00231
+9.87%
$ 40,810 $ 14,986
Apr 24, 2020 $ 0.0021
-6.06%
$ 37,143 $ 11,979
Apr 23, 2020 $ 0.00223
-1.23%
$ 39,532 $ 14,521
Apr 22, 2020 $ 0.00226
+9.48%
$ 40,015 $ 15,373
Apr 21, 2020 $ 0.00206
+12.85%
$ 36,548 $ 12,718
Apr 20, 2020 $ 0.00183
-3.88%
$ 32,386 $ 8,357
Apr 19, 2020 $ 0.0019
-2.08%
$ 33,695 $ 9,135
Apr 18, 2020 $ 0.00194
+3.47%
$ 34,405 $ 9,610
Apr 17, 2020 $ 0.00188
-0.03%
$ 33,245 $ 7,903
Apr 16, 2020 $ 0.00188
+6.34%
$ 33,255 $ 9,328
Apr 15, 2020 $ 0.00177
-0.39%
$ 31,282 $ 8,819
Apr 14, 2020 $ 0.00177
+0.44%
$ 31,401 $ 9,007
Apr 13, 2020 $ 0.00177
-1.50%
$ 31,263 $ 8,612
Apr 12, 2020 $ 0.00179
-0.52%
$ 31,755 $ 8,880
Apr 11, 2020 $ 0.0018
+0.38%
$ 31,919 $ 9,051
Apr 10, 2020 $ 0.0018
-18.23%
$ 31,791 $ 8,826
Apr 9, 2020 $ 0.0022
-1.58%
$ 38,886 $ 9,323
Apr 8, 2020 $ 0.00223
+1.68%
$ 39,503 $ 11,119
Apr 7, 2020 $ 0.00219
+6.43%
$ 38,850 $ 11,153
Apr 6, 2020 $ 0.00206
+1.69%
$ 36,487 $ 10,059
Apr 5, 2020 $ 0.00203
-0.47%
$ 35,886 $ 10,091
Apr 4, 2020 $ 0.00204
+5.40%
$ 36,058 $ 10,151
Apr 3, 2020 $ 0.00193
-1.82%
$ 34,211 $ 9,527
Apr 2, 2020 $ 0.00197
-7.37%
$ 34,834 $ 9,148
Apr 1, 2020 $ 0.00212
+13.69%
$ 37,606 $ 11,617
Mar 31, 2020 $ 0.00187
+1.31%
$ 33,097 $ 9,364
Mar 30, 2020 $ 0.00185
+3.91%
$ 32,684 $ 9,293
Mar 29, 2020 $ 0.00178
-7.59%
$ 31,474 $ 8,754
Mar 28, 2020 $ 0.00192
-3.88%
$ 34,068 $ 8,212
Mar 27, 2020 $ 0.002
-7.91%
$ 35,434 $ 7,448
Mar 26, 2020 $ 0.00217
+1.03%
$ 38,481 $ 8,655
Mar 25, 2020 $ 0.00215
-1.66%
$ 38,083 $ 10,548
Mar 24, 2020 $ 0.00219
+0.32%
$ 38,727 $ 10,809
Mar 23, 2020 $ 0.00218
+10.56%
$ 38,592 $ 10,953