Birake Historical Data

BIR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.00553
+58.61%
$97,825 $19,530
May 10, 2020 $0.00348
-8.13%
$61,684 $17,104
May 9, 2020 $0.00379
-5.57%
$67,152 $18,808
May 8, 2020 $0.00402
+16.33%
$71,124 $18,905
May 7, 2020 $0.00345
+7.73%
$61,144 $17,764
May 6, 2020 $0.00321
+28.03%
$56,826 $15,029
May 5, 2020 $0.00251
-34.55%
$44,376 $14,571
May 4, 2020 $0.00383
-16.94%
$67,812 $13,571
May 3, 2020 $0.00461
+87.31%
$81,640 $19,178
May 2, 2020 $0.00246
+1.50%
$43,588 $12,089
May 1, 2020 $0.00243
+8.20%
$42,943 $12,917
Apr 30, 2020 $0.00224
-6.82%
$39,662 $12,667
Apr 29, 2020 $0.0024
+8.44%
$42,561 $14,781
Apr 28, 2020 $0.00222
+2.04%
$39,266 $13,766
Apr 27, 2020 $0.00217
-1.44%
$38,480 $12,969
Apr 26, 2020 $0.0022
-4.37%
$39,029 $13,264
Apr 25, 2020 $0.00231
+9.87%
$40,810 $14,986
Apr 24, 2020 $0.0021
-6.06%
$37,143 $11,979
Apr 23, 2020 $0.00223
-1.23%
$39,532 $14,521
Apr 22, 2020 $0.00226
+9.48%
$40,015 $15,373
Apr 21, 2020 $0.00206
+12.85%
$36,548 $12,718
Apr 20, 2020 $0.00183
-3.88%
$32,386 $8,357
Apr 19, 2020 $0.0019
-2.08%
$33,695 $9,135
Apr 18, 2020 $0.00194
+3.47%
$34,405 $9,610
Apr 17, 2020 $0.00188
-0.03%
$33,245 $7,903
Apr 16, 2020 $0.00188
+6.34%
$33,255 $9,328
Apr 15, 2020 $0.00177
-0.39%
$31,282 $8,819
Apr 14, 2020 $0.00177
+0.44%
$31,401 $9,007
Apr 13, 2020 $0.00177
-1.50%
$31,263 $8,612
Apr 12, 2020 $0.00179
-0.52%
$31,755 $8,880
Apr 11, 2020 $0.0018
+0.38%
$31,919 $9,051
Apr 10, 2020 $0.0018
-18.23%
$31,791 $8,826
Apr 9, 2020 $0.0022
-1.58%
$38,886 $9,323
Apr 8, 2020 $0.00223
+1.68%
$39,503 $11,119
Apr 7, 2020 $0.00219
+6.43%
$38,850 $11,153
Apr 6, 2020 $0.00206
+1.69%
$36,487 $10,059
Apr 5, 2020 $0.00203
-0.47%
$35,886 $10,091
Apr 4, 2020 $0.00204
+5.40%
$36,058 $10,151
Apr 3, 2020 $0.00193
-1.82%
$34,211 $9,527
Apr 2, 2020 $0.00197
-7.37%
$34,834 $9,148
Apr 1, 2020 $0.00212
+13.69%
$37,606 $11,617
Mar 31, 2020 $0.00187
+1.31%
$33,097 $9,364
Mar 30, 2020 $0.00185
+3.91%
$32,684 $9,293
Mar 29, 2020 $0.00178
-7.59%
$31,474 $8,754
Mar 28, 2020 $0.00192
-3.88%
$34,068 $8,212
Mar 27, 2020 $0.002
-7.91%
$35,434 $7,448
Mar 26, 2020 $0.00217
+1.03%
$38,481 $8,655
Mar 25, 2020 $0.00215
-1.66%
$38,083 $10,548
Mar 24, 2020 $0.00219
+0.32%
$38,727 $10,809
Mar 23, 2020 $0.00218
+10.56%
$38,592 $10,953