Birake Historical Data

BIR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.00197
-3.96%
$34,907 $9,224
Mar 21, 2020 $0.00205
-2.03%
$36,330 $9,652
Mar 20, 2020 $0.00209
-1.67%
$37,043 $9,678
Mar 19, 2020 $0.00213
+12.26%
$37,673 $10,435
Mar 18, 2020 $0.0019
+0.78%
$33,548 $8,599
Mar 17, 2020 $0.00188
-6.52%
$33,359 $8,144
Mar 16, 2020 $0.00201
-5.65%
$35,633 $10,329
Mar 15, 2020 $0.00213
-0.29%
$37,772 $10,776
Mar 14, 2020 $0.00214
-14.41%
$37,912 $10,531
Mar 13, 2020 $0.00249
+19.94%
$44,158 $12,289
Mar 12, 2020 $0.00208
-32.40%
$36,891 $10,381
Mar 11, 2020 $0.00308
-0.09%
$54,583 $15,693
Mar 10, 2020 $0.00309
-0.92%
$54,618 $15,495
Mar 9, 2020 $0.00311
-0.72%
$55,013 $15,589
Mar 8, 2020 $0.00313
-9.22%
$55,419 $15,851
Mar 7, 2020 $0.00345
-20.48%
$61,039 $17,059
Mar 6, 2020 $0.00433
+4.25%
$76,712 $21,614
Mar 5, 2020 $0.00415
-33.36%
$73,523 $21,728
Mar 4, 2020 $0.00623
+41.93%
$110,257 $27,518
Mar 3, 2020 $0.00439
-7.81%
$77,688 $22,275
Mar 2, 2020 $0.00476
+44.66%
$84,237 $26,451
Mar 1, 2020 $0.00329
-0.95%
$58,239 $12,766
Feb 29, 2020 $0.00333
-18.02%
$58,882 $12,758
Feb 28, 2020 $0.00406
-17.12%
$71,821 $17,763
Feb 27, 2020 $0.00488
+59.97%
$86,459 $28,576
Feb 26, 2020 $0.00305
+17.90%
$54,064 $16,765
Feb 25, 2020 $0.00259
-3.84%
$45,930 $12,995
Feb 24, 2020 $0.0027
-24.18%
$47,775 $13,411
Feb 23, 2020 $0.00356
+5.00%
$62,994 $14,248
Feb 22, 2020 $0.00339
-0.85%
$59,987 $17,086
Feb 21, 2020 $0.00342
+0.55%
$60,500 $17,296
Feb 20, 2020 $0.0034
-3.33%
$60,180 $17,080
Feb 19, 2020 $0.00352
-4.29%
$62,291 $16,914
Feb 18, 2020 $0.00368
+4.03%
$65,057 $18,049
Feb 17, 2020 $0.00353
+1.94%
$62,562 $17,516
Feb 16, 2020 $0.00347
-0.58%
$61,413 $17,442
Feb 15, 2020 $0.00349
-10.86%
$61,748 $17,406
Feb 14, 2020 $0.00391
+4.90%
$69,295 $19,378
Feb 13, 2020 $0.00373
+4.23%
$66,050 $18,020
Feb 12, 2020 $0.00358
+11.14%
$63,380 $15,750
Feb 11, 2020 $0.00322
-12.41%
$57,041 $12,412
Feb 10, 2020 $0.00368
-0.28%
$65,120 $18,346
Feb 9, 2020 $0.00369
+2.60%
$65,296 $18,639
Feb 8, 2020 $0.0036
+0.27%
$63,655 $17,943
Feb 7, 2020 $0.00359
-0.96%
$63,482 $15,700
Feb 6, 2020 $0.00362
+0.64%
$64,112 $17,605
Feb 5, 2020 $0.0036
+4.81%
$63,739 $17,889
Feb 4, 2020 $0.00344
-6.49%
$60,812 $16,954
Feb 3, 2020 $0.00367
-16.57%
$65,029 $18,094
Feb 2, 2020 $0.0044
-7.66%
$77,930 $14,642