Birake Historical Data

BIR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00477
+5.55%
$84,406 $22,692
Jan 31, 2020 $0.00452
-2.02%
$79,961 $18,117
Jan 30, 2020 $0.00461
+20.24%
$81,595 $16,834
Jan 29, 2020 $0.00383
-3.50%
$67,885 $20,129
Jan 28, 2020 $0.00397
+5.88%
$70,356 $20,261
Jan 27, 2020 $0.00375
-7.42%
$66,448 $19,060
Jan 26, 2020 $0.00406
+2.76%
$71,785 $23,419
Jan 25, 2020 $0.00395
+17.96%
$69,875 $21,905
Jan 24, 2020 $0.00335
-1.29%
$59,238 $16,815
Jan 23, 2020 $0.00339
-10.62%
$60,022 $16,854
Jan 22, 2020 $0.00379
-7.32%
$67,158 $17,823
Jan 21, 2020 $0.00409
-6.98%
$72,460 $17,527
Jan 20, 2020 $0.0044
-9.30%
$77,913 $21,892
Jan 19, 2020 $0.00485
+6.07%
$85,854 $24,232
Jan 18, 2020 $0.00457
-3.04%
$80,965 $24,953
Jan 17, 2020 $0.00472
+68.27%
$83,584 $28,655
Jan 16, 2020 $0.00281
+19.98%
$49,659 $14,171
Jan 15, 2020 $0.00234
-21.28%
$41,384 $9,391
Jan 14, 2020 $0.00297
-10.62%
$52,591 $11,969
Jan 13, 2020 $0.00332
+15.20%
$58,859 $16,656
Jan 12, 2020 $0.00289
+4.95%
$51,088 $14,368
Jan 11, 2020 $0.00275
+2.25%
$48,675 $13,859
Jan 10, 2020 $0.00269
+1.14%
$47,615 $13,659
Jan 9, 2020 $0.00266
+0.74%
$47,078 $13,196
Jan 8, 2020 $0.00264
+2.50%
$46,744 $9,482
Jan 7, 2020 $0.00258
+4.21%
$45,605 $13,135
Jan 6, 2020 $0.00247
+0.74%
$43,752 $12,260
Jan 5, 2020 $0.00245
+8.42%
$43,429 $14,002
Jan 4, 2020 $0.00226
-2.13%
$40,052 $10,835
Jan 3, 2020 $0.00231
-1.02%
$40,928 $11,358
Jan 2, 2020 $0.00234
-7.43%
$41,351 $11,430
Jan 1, 2020 $0.00252
-1.50%
$44,673 $12,567
Dec 31, 2019 $0.00256
-10.29%
$45,352 $12,871
Dec 30, 2019 $0.00286
-1.65%
$50,552 $14,335
Dec 29, 2019 $0.0029
+0.20%
$51,398 $14,367
Dec 28, 2019 $0.00291
+0.77%
$51,534 $14,642
Dec 27, 2019 $0.00289
+2.86%
$51,145 $14,526
Dec 26, 2019 $0.00281
-0.04%
$49,723 $14,033
Dec 25, 2019 $0.00281
-3.33%
$49,691 $13,859
Dec 24, 2019 $0.0029
-3.03%
$51,412 $14,349
Dec 23, 2019 $0.003
+1.71%
$53,026 $14,910
Dec 22, 2019 $0.00294
+1.20%
$52,114 $14,707
Dec 21, 2019 $0.00291
-1.88%
$51,505 $14,387
Dec 20, 2019 $0.00297
+52.85%
$52,492 $10,991
Dec 19, 2019 $0.00194
+7.54%
$34,351 $4,698
Dec 18, 2019 $0.0018
+15.57%
$31,944 $4,457
Dec 17, 2019 $0.00156
-36.52%
$27,682 $3,032
Dec 16, 2019 $0.00246
-26.55%
$43,610 $4,902
Dec 15, 2019 $0.00335
-0.17%
$59,379 $6,990
Dec 14, 2019 $0.00336
-1.32%
$59,481 $6,977