Birake Historical Data

BIR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0034
+0.89%
$60,276 $7,210
Dec 12, 2019 $0.00338
-13.61%
$59,745 $7,034
Dec 11, 2019 $0.0039
-7.88%
$69,010 $7,584
Dec 10, 2019 $0.00423
-4.10%
$74,915 $8,009
Dec 9, 2019 $0.00441
-2.78%
$78,110 $8,301
Dec 8, 2019 $0.00454
+1.11%
$80,333 $8,629
Dec 7, 2019 $0.00449
-0.75%
$79,454 $8,646
Dec 6, 2019 $0.00452
+2.53%
$80,056 $8,743
Dec 5, 2019 $0.00442
+5.29%
$78,298 $9,774
Dec 4, 2019 $0.00423
+2.01%
$74,960 $9,089
Dec 3, 2019 $0.00415
-0.12%
$73,481 $8,699
Dec 2, 2019 $0.00416
+2.11%
$73,575 $8,811
Dec 1, 2019 $0.00407
-7.36%
$72,067 $9,009
Nov 30, 2019 $0.00439
+5.07%
$77,788 $10,169
Nov 29, 2019 $0.00419
+16.57%
$74,086 $9,022
Nov 28, 2019 $0.00359
+4.57%
$63,558 $9,150
Nov 27, 2019 $0.00344
-1.67%
$60,911 $9,845
Nov 26, 2019 $0.0035
+3.33%
$61,948 $10,285
Nov 25, 2019 $0.00338
+1.52%
$59,776 $9,947
Nov 24, 2019 $0.00333
+13.26%
$58,883 $9,859
Nov 23, 2019 $0.00294
-29.18%
$51,983 $10,125
Nov 22, 2019 $0.00413
-10.01%
$73,123 $8,801
Nov 21, 2019 $0.00459
-7.55%
$81,258 $3,059
Nov 20, 2019 $0.00497
-0.79%
$87,899 $12,828
Nov 19, 2019 $0.005
+0.12%
$88,599 $12,756
Nov 18, 2019 $0.005
-12.54%
$88,497 $10,483
Nov 17, 2019 $0.00571
-4.87%
$101,167 $10,177
Nov 16, 2019 $0.00602
-8.25%
$106,519 $12,984
Nov 15, 2019 $0.00656
-5.73%
$116,091 $13,381
Nov 14, 2019 $0.00696
+9.87%
$123,144 $14,106
Nov 13, 2019 $0.00633
-9.04%
$112,077 $9,109
Nov 12, 2019 $0.00696
-0.21%
$123,211 $14,030
Nov 11, 2019 $0.00697
-2.40%
$123,471 $14,558
Nov 10, 2019 $0.00716
+1.44%
$126,685 $14,828
Nov 9, 2019 $0.00706
-3.75%
$124,894 $14,581
Nov 8, 2019 $0.00733
-2.32%
$129,778 $14,896
Nov 7, 2019 $0.00751
-2.70%
$132,882 $15,176
Nov 6, 2019 $0.00771
-1.15%
$136,570 $14,429
Nov 5, 2019 $0.00779
-2.96%
$137,883 $19,864
Nov 4, 2019 $0.00803
+11.75%
$142,090 $26,117
Nov 3, 2019 $0.00718
+17.86%
$127,152 $18,631
Nov 2, 2019 $0.00609
+1.97%
$107,887 $15,765
Nov 1, 2019 $0.00598
+3.95%
$105,799 $15,448
Oct 31, 2019 $0.00575
-1.76%
$101,777 $14,844
Oct 30, 2019 $0.00585
-2.97%
$103,597 $14,175
Oct 29, 2019 $0.00603
-12.37%
$106,767 $13,585
Oct 28, 2019 $0.00688
-22.34%
$121,849 $18,507
Oct 27, 2019 $0.00887
+62.26%
$156,948 $23,786
Oct 26, 2019 $0.00544
+8.91%
$96,267 $14,349
Oct 25, 2019 $0.00499
+10.38%
$88,318 $13,107