Birake Historical Data

BIR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00452
-0.29%
$80,015 $9,408
Oct 23, 2019 $0.00453
-6.09%
$80,237 $12,352
Oct 22, 2019 $0.00483
-0.31%
$85,439 $12,751
Oct 21, 2019 $0.00484
+0.55%
$85,705 $12,850
Oct 20, 2019 $0.00482
+1.63%
$85,237 $12,987
Oct 19, 2019 $0.00474
-0.50%
$83,824 $12,681
Oct 18, 2019 $0.00476
+0.02%
$84,241 $13,725
Oct 17, 2019 $0.00476
+1.18%
$84,215 $13,334
Oct 16, 2019 $0.0047
+4.44%
$83,238 $13,060
Oct 15, 2019 $0.0045
-1.12%
$79,699 $12,132
Oct 14, 2019 $0.00455
-0.32%
$80,602 $11,865
Oct 13, 2019 $0.00457
+4.70%
$80,861 $12,008
Oct 12, 2019 $0.00437
+0.53%
$77,270 $11,637
Oct 11, 2019 $0.00435
-3.05%
$76,962 $11,629
Oct 10, 2019 $0.00448
+0.47%
$79,366 $12,383
Oct 9, 2019 $0.00445
+7.69%
$78,760 $12,032
Oct 8, 2019 $0.00412
-0.14%
$72,959 $11,393
Oct 7, 2019 $0.00413
+4.98%
$73,063 $10,664
Oct 6, 2019 $0.00394
-3.36%
$69,787 $10,446
Oct 5, 2019 $0.00408
-2.16%
$72,214 $10,552
Oct 4, 2019 $0.00419
-14.90%
$74,092 $10,918
Oct 3, 2019 $0.00492
-2.62%
$87,066 $13,171
Oct 2, 2019 $0.00505
+0.55%
$89,397 $13,942
Oct 1, 2019 $0.00502
+2.08%
$88,916 $13,250
Sep 30, 2019 $0.00492
+2.82%
$87,122 $13,588
Sep 29, 2019 $0.00479
+0.40%
$84,741 $12,174
Sep 28, 2019 $0.00477
-1.15%
$84,397 $12,428
Sep 27, 2019 $0.00482
+0.26%
$85,363 $11,557
Sep 26, 2019 $0.00481
-8.73%
$85,142 $10,966
Sep 25, 2019 $0.00526
-4.67%
$93,174 $13,061
Sep 24, 2019 $0.00547
-10.82%
$96,781 $13,706
Sep 23, 2019 $0.00613
-2.19%
$108,519 $15,054
Sep 22, 2019 $0.00627
-2.35%
$110,939 $16,256
Sep 21, 2019 $0.00642
-0.59%
$113,605 $16,181
Sep 20, 2019 $0.00646
-0.79%
$114,277 $16,339
Sep 19, 2019 $0.00651
+2.05%
$115,189 $16,395
Sep 18, 2019 $0.00638
-1.81%
$112,865 $17,169
Sep 17, 2019 $0.00649
+0.57%
$114,953 $17,080
Sep 16, 2019 $0.00646
+5.67%
$114,365 $13,454
Sep 15, 2019 $0.00611
-0.33%
$108,236 $13,435
Sep 14, 2019 $0.00613
-0.90%
$108,586 $13,988
Sep 13, 2019 $0.00619
-1.96%
$109,576 $14,720
Sep 12, 2019 $0.00631
+0.21%
$111,772 $15,174
Sep 11, 2019 $0.00629
-7.57%
$111,279 $14,769
Sep 10, 2019 $0.00681
-1.70%
$120,592 $15,624
Sep 9, 2019 $0.00692
-2.54%
$122,453 $15,884
Sep 8, 2019 $0.0071
-8.57%
$125,638 $16,798
Sep 7, 2019 $0.00776
+2.87%
$137,413 $17,444
Sep 6, 2019 $0.00755
-2.29%
$133,691 $17,880
Sep 5, 2019 $0.00773
-0.35%
$136,817 $18,467