Birake Historical Data

BIR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00773
-1.98%
$136,893 $15,978
Sep 3, 2019 $0.00789
+2.45%
$139,693 $19,191
Sep 2, 2019 $0.00771
+5.74%
$136,426 $18,862
Sep 1, 2019 $0.00731
-0.80%
$129,376 $18,202
Aug 31, 2019 $0.00737
+1.35%
$130,415 $17,401
Aug 30, 2019 $0.00727
-8.21%
$128,681 $15,651
Aug 29, 2019 $0.00792
-4.30%
$140,191 $17,261
Aug 28, 2019 $0.00828
-3.70%
$146,492 $16,130
Aug 27, 2019 $0.00859
-0.62%
$152,125 $18,128
Aug 26, 2019 $0.00862
+0.00%
$152,570 $17,184
Aug 25, 2019 $0.00862
-1.00%
$152,540 $19,101
Aug 24, 2019 $0.0087
-1.44%
$154,061 $18,737
Aug 23, 2019 $0.00883
+16.05%
$156,320 $19,356
Aug 22, 2019 $0.00761
+0.45%
$134,702 $12,533
Aug 21, 2019 $0.00758
+0.02%
$134,260 $17,803
Aug 20, 2019 $0.00758
-3.86%
$134,242 $17,342
Aug 19, 2019 $0.00784
+1.88%
$138,871 $18,518
Aug 18, 2019 $0.0077
+4.86%
$136,393 $15,655
Aug 17, 2019 $0.00734
-1.37%
$129,911 $14,158
Aug 16, 2019 $0.00741
+7.59%
$131,170 $19,223
Aug 15, 2019 $0.00685
+20.14%
$121,312 $24,877
Aug 14, 2019 $0.00569
-8.93%
$100,713 $15,242
Aug 13, 2019 $0.00625
-10.32%
$110,578 $14,216
Aug 12, 2019 $0.00697
-24.95%
$123,428 $9,633
Aug 11, 2019 $0.00929
-7.51%
$164,414 $16,388
Aug 10, 2019 $0.01
-4.46%
$177,758 $19,245
Aug 9, 2019 $0.0105
-29.44%
$186,460 $18,882
Aug 8, 2019 $0.015
+55.91%
$264,790 $27,958
Aug 7, 2019 $0.00959
+7.83%
$169,819 $17,903
Aug 6, 2019 $0.0089
-20.53%
$157,483 $16,533
Aug 5, 2019 $0.0112
+6.88%
$198,132 $14,235
Aug 4, 2019 $0.0105
+24.63%
$185,347 $24,271
Aug 3, 2019 $0.0084
+2.08%
$148,739 $17,926
Aug 2, 2019 $0.00823
+1.37%
$145,708 $17,157
Aug 1, 2019 $0.00812
+3.99%
$143,754 $17,881
Jul 31, 2019 $0.00781
+2.83%
$138,228 $17,340
Jul 30, 2019 $0.00759
+0.30%
$134,438 $16,922
Jul 29, 2019 $0.00757
+0.16%
$134,034 $16,788
Jul 28, 2019 $0.00756
+3.01%
$133,822 $17,420
Jul 27, 2019 $0.00734
+0.02%
$129,919 $15,495
Jul 26, 2019 $0.00734
-5.48%
$129,896 $17,614
Jul 25, 2019 $0.00776
+2.40%
$137,427 $16,140
Jul 24, 2019 $0.00758
-0.50%
$134,201 $17,298
Jul 23, 2019 $0.00762
-9.13%
$134,866 $15,487
Jul 22, 2019 $0.00838
-1.18%
$148,414 $18,065
Jul 21, 2019 $0.00848
-2.11%
$150,177 $17,209
Jul 20, 2019 $0.00867
+2.60%
$153,407 $17,461
Jul 19, 2019 $0.00845
+0.63%
$149,512 $16,675
Jul 18, 2019 $0.00839
+5.60%
$148,577 $18,500
Jul 17, 2019 $0.00795
+4.26%
$140,688 $20,418