Birake Historical Data

BIR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00762
-0.93%
$134,933 $27,801
Jul 15, 2019 $0.00769
+7.83%
$136,206 $20,455
Jul 14, 2019 $0.00714
+2.10%
$126,319 $31,008
Jul 13, 2019 $0.00699
+27.60%
$123,720 $22,588
Jul 12, 2019 $0.00548
-1.54%
$96,957 $17,006
Jul 11, 2019 $0.00556
-3.39%
$98,475 $15,271
Jul 10, 2019 $0.00576
-2.76%
$101,930 $17,084
Jul 9, 2019 $0.00592
+6.26%
$104,824 $14,245
Jul 8, 2019 $0.00557
-18.92%
$98,644 $7,987
Jul 7, 2019 $0.00687
-0.09%
$121,670 $10,648
Jul 6, 2019 $0.00688
-4.08%
$121,791 $13,313
Jul 5, 2019 $0.00717
-1.83%
$126,983 $15,747
Jul 4, 2019 $0.00731
+19.65%
$129,346 $18,351
Jul 3, 2019 $0.00611
-45.37%
$108,106 $20,957
Jul 2, 2019 $0.0112
+5.99%
$197,913 $19,299
Jul 1, 2019 $0.0105
-17.95%
$186,727 $14,310
Jun 30, 2019 $0.0129
-2.82%
$227,598 $17,016
Jun 29, 2019 $0.0132
+7.08%
$234,183 $18,663
Jun 28, 2019 $0.0124
+11.93%
$218,695 $21,461
Jun 27, 2019 $0.011
-1.06%
$195,384 $17,426
Jun 26, 2019 $0.0112
-22.16%
$197,490 $25,929
Jun 25, 2019 $0.0143
+0.86%
$253,717 $22,336
Jun 24, 2019 $0.0142
+0.34%
$251,552 $22,876
Jun 23, 2019 $0.0142
+2.46%
$250,708 $21,760
Jun 22, 2019 $0.0138
+3.85%
$244,681 $16,287
Jun 21, 2019 $0.0133
+1.52%
$235,656 $17,610
Jun 20, 2019 $0.0131
+3.89%
$232,139 $21,094
Jun 19, 2019 $0.0126
+4.21%
$223,437 $21,001
Jun 18, 2019 $0.0121
-3.07%
$214,422 $17,349
Jun 17, 2019 $0.0125
+8.26%
$221,238 $19,872
Jun 16, 2019 $0.0115
-4.02%
$204,372 $21,267
Jun 15, 2019 $0.012
+3.26%
$212,943 $17,812
Jun 14, 2019 $0.0117
-2.68%
$206,248 $19,041
Jun 13, 2019 $0.012
+19.51%
$211,939 $21,281
Jun 12, 2019 $0.01
+2.38%
$177,382 $23,562
Jun 11, 2019 $0.00979
+22.58%
$173,274 $31,917
Jun 10, 2019 $0.00799
+7.48%
$141,367 $23,015
Jun 9, 2019 $0.00743
-13.37%
$131,508 $24,781
Jun 8, 2019 $0.00858
+30.33%
$151,798 $33,862
Jun 7, 2019 $0.00658
+5.23%
$116,442 $19,288
Jun 6, 2019 $0.00625
+4.46%
$110,632 $18,672
Jun 5, 2019 $0.00598
-25.52%
$105,912 $13,389
Jun 4, 2019 $0.00803
+58.92%
$142,204 $23,224
Jun 3, 2019 $0.00505
+29.28%
$89,443 $23,846
Jun 2, 2019 $0.00391
+14.57%
$69,182 $17,485
Jun 1, 2019 $0.00341
-1.66%
$60,395 $11,762
May 31, 2019 $0.00347
-24.28%
$61,408 $14,167
May 30, 2019 $0.00458
+15.95%
$81,090 $17,947
May 29, 2019 $0.00395
-1.42%
$69,940 $16,375
May 28, 2019 $0.00401
+21.89%
$70,944 $27,432