Birake Historical Data

BIR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00762
-0.93%
$ 134,933 $ 27,801
Jul 15, 2019 $ 0.00769
+7.83%
$ 136,206 $ 20,455
Jul 14, 2019 $ 0.00714
+2.10%
$ 126,319 $ 31,008
Jul 13, 2019 $ 0.00699
+27.60%
$ 123,720 $ 22,588
Jul 12, 2019 $ 0.00548
-1.54%
$ 96,957 $ 17,006
Jul 11, 2019 $ 0.00556
-3.39%
$ 98,475 $ 15,271
Jul 10, 2019 $ 0.00576
-2.76%
$ 101,930 $ 17,084
Jul 9, 2019 $ 0.00592
+6.26%
$ 104,824 $ 14,245
Jul 8, 2019 $ 0.00557
-18.92%
$ 98,644 $ 7,987
Jul 7, 2019 $ 0.00687
-0.09%
$ 121,670 $ 10,648
Jul 6, 2019 $ 0.00688
-4.08%
$ 121,791 $ 13,313
Jul 5, 2019 $ 0.00717
-1.83%
$ 126,983 $ 15,747
Jul 4, 2019 $ 0.00731
+19.65%
$ 129,346 $ 18,351
Jul 3, 2019 $ 0.00611
-45.37%
$ 108,106 $ 20,957
Jul 2, 2019 $ 0.0112
+5.99%
$ 197,913 $ 19,299
Jul 1, 2019 $ 0.0105
-17.95%
$ 186,727 $ 14,310
Jun 30, 2019 $ 0.0129
-2.82%
$ 227,598 $ 17,016
Jun 29, 2019 $ 0.0132
+7.08%
$ 234,183 $ 18,663
Jun 28, 2019 $ 0.0124
+11.93%
$ 218,695 $ 21,461
Jun 27, 2019 $ 0.011
-1.06%
$ 195,384 $ 17,426
Jun 26, 2019 $ 0.0112
-22.16%
$ 197,490 $ 25,929
Jun 25, 2019 $ 0.0143
+0.86%
$ 253,717 $ 22,336
Jun 24, 2019 $ 0.0142
+0.34%
$ 251,552 $ 22,876
Jun 23, 2019 $ 0.0142
+2.46%
$ 250,708 $ 21,760
Jun 22, 2019 $ 0.0138
+3.85%
$ 244,681 $ 16,287
Jun 21, 2019 $ 0.0133
+1.52%
$ 235,656 $ 17,610
Jun 20, 2019 $ 0.0131
+3.89%
$ 232,139 $ 21,094
Jun 19, 2019 $ 0.0126
+4.21%
$ 223,437 $ 21,001
Jun 18, 2019 $ 0.0121
-3.07%
$ 214,422 $ 17,349
Jun 17, 2019 $ 0.0125
+8.26%
$ 221,238 $ 19,872
Jun 16, 2019 $ 0.0115
-4.02%
$ 204,372 $ 21,267
Jun 15, 2019 $ 0.012
+3.26%
$ 212,943 $ 17,812
Jun 14, 2019 $ 0.0117
-2.68%
$ 206,248 $ 19,041
Jun 13, 2019 $ 0.012
+19.51%
$ 211,939 $ 21,281
Jun 12, 2019 $ 0.01
+2.38%
$ 177,382 $ 23,562
Jun 11, 2019 $ 0.00979
+22.58%
$ 173,274 $ 31,917
Jun 10, 2019 $ 0.00799
+7.48%
$ 141,367 $ 23,015
Jun 9, 2019 $ 0.00743
-13.37%
$ 131,508 $ 24,781
Jun 8, 2019 $ 0.00858
+30.33%
$ 151,798 $ 33,862
Jun 7, 2019 $ 0.00658
+5.23%
$ 116,442 $ 19,288
Jun 6, 2019 $ 0.00625
+4.46%
$ 110,632 $ 18,672
Jun 5, 2019 $ 0.00598
-25.52%
$ 105,912 $ 13,389
Jun 4, 2019 $ 0.00803
+58.92%
$ 142,204 $ 23,224
Jun 3, 2019 $ 0.00505
+29.28%
$ 89,443 $ 23,846
Jun 2, 2019 $ 0.00391
+14.57%
$ 69,182 $ 17,485
Jun 1, 2019 $ 0.00341
-1.66%
$ 60,395 $ 11,762
May 31, 2019 $ 0.00347
-24.28%
$ 61,408 $ 14,167
May 30, 2019 $ 0.00458
+15.95%
$ 81,090 $ 17,947
May 29, 2019 $ 0.00395
-1.42%
$ 69,940 $ 16,375
May 28, 2019 $ 0.00401
+21.89%
$ 70,944 $ 27,432