Birake Historical Data

BIR Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.00329
-6.75%
$58,183 $17,018
May 26, 2019 $0.00353
-5.90%
$62,404 $15,015
May 25, 2019 $0.00375
-4.35%
$66,316 $17,788
May 24, 2019 $0.00392
-4.19%
$69,334 $17,928
May 23, 2019 $0.00409
-13.05%
$72,369 $17,509
May 22, 2019 $0.0047
-3.70%
$83,210 $16,929
May 21, 2019 $0.00488
-0.22%
$86,398 $18,420
May 20, 2019 $0.00489
-9.97%
$86,584 $17,740
May 19, 2019 $0.00543
+17.53%
$96,152 $13,557
May 18, 2019 $0.00462
-2.56%
$81,798 $12,107
May 17, 2019 $0.00474
-16.40%
$83,940 $18,455
May 16, 2019 $0.00567
-5.21%
$100,397 $19,632
May 15, 2019 $0.00598
-10.35%
$105,881 $21,214
May 14, 2019 $0.00667
+26.31%
$118,094 $22,248
May 13, 2019 $0.00528
-40.64%
$93,485 $18,052
May 12, 2019 $0.0089
-3.93%
$157,508 $20,588
May 11, 2019 $0.00926
+3.52%
$163,916 $21,955
May 10, 2019 $0.00894
+4.18%
$158,342 $21,471
May 9, 2019 $0.00859
-9.36%
$151,986 $15,933
May 8, 2019 $0.00947
-3.56%
$167,680 $18,007
May 7, 2019 $0.00982
+0.30%
$173,861 $16,679
May 6, 2019 $0.00979
-10.35%
$173,346 $15,415
May 5, 2019 $0.0109
-0.15%
$193,332 $17,809
May 4, 2019 $0.0109
+18.06%
$193,606 $23,294
May 3, 2019 $0.00926
+8.80%
$163,973 $19,423
May 2, 2019 $0.00851
-1.92%
$150,710 $22,209
May 1, 2019 $0.00868
-2.00%
$153,658 $19,308
Apr 30, 2019 $0.00886
-13.22%
$156,798 $22,254
Apr 29, 2019 $0.0102
-2.21%
$180,700 $17,701
Apr 28, 2019 $0.0104
-0.05%
$184,320 $16,585
Apr 27, 2019 $0.0104
-3.10%
$184,428 $16,599
Apr 26, 2019 $0.0108
-1.75%
$190,356 $17,983
Apr 25, 2019 $0.0109
-2.99%
$193,799 $17,116
Apr 24, 2019 $0.0113
-1.76%
$199,807 $17,701
Apr 23, 2019 $0.0115
+21.88%
$203,353 $17,556
Apr 22, 2019 $0.00943
-40.03%
$166,843 $19,064
Apr 21, 2019 $0.0157
+4.40%
$278,228 $18,802
Apr 20, 2019 $0.0151
+0.55%
$266,494 $19,053
Apr 19, 2019 $0.015
+8.54%
$265,041 $19,013
Apr 18, 2019 $0.0138
+2.80%
$244,177 $16,058
Apr 17, 2019 $0.0134
+2.40%
$237,529 $37,342
Apr 16, 2019 $0.0131
+3.69%
$231,971 $11,855
Apr 15, 2019 $0.0126
-7.46%
$223,710 $17,071
Apr 14, 2019 $0.0137
+0.91%
$241,757 $16,879
Apr 13, 2019 $0.0135
+0.19%
$239,600 $16,560
Apr 12, 2019 $0.0135
-3.01%
$239,139 $17,793
Apr 11, 2019 $0.0139
-4.94%
$246,562 $19,658
Apr 10, 2019 $0.0147
+1.10%
$259,361 $18,444
Apr 9, 2019 $0.0145
-0.60%
$256,527 $15,903
Apr 8, 2019 $0.0146
-8.75%
$258,065 $16,976