The Capybara Pup Historical Data

BABYBARA
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0₅934
-0.08%
$ 9,342 $ 727
Jul 24, 11 PM $ 0.0₅934
-0.13%
$ 9,345 $ 2,563
Jul 24, 10 PM $ 0.0₅935
+0.31%
$ 9,354 $ 4,336
Jul 24, 9 PM $ 0.0₅932
-0.17%
$ 9,324 $ 6,350
Jul 24, 8 PM $ 0.0₅935
+0.00%
$ 9,352 $ 8,175
Jul 24, 7 PM $ 0.0₅934
-0.02%
$ 9,337 $ 10,266
Jul 24, 6 PM $ 0.0₅934
-0.36%
$ 9,338 $ 12,192
Jul 24, 5 PM $ 0.0₅938
+0.13%
$ 9,382 $ 14,086
Jul 24, 4 PM $ 0.0₅938
-0.46%
$ 9,384 $ 15,933
Jul 24, 3 PM $ 0.0₅945
+0.34%
$ 9,446 $ 17,993
Jul 24, 2 PM $ 0.0₅943
-0.49%
$ 9,425 $ 19,767
Jul 24, 1 PM $ 0.0₅947
-0.80%
$ 9,469 $ 21,171
Jul 24, 12 PM $ 0.0₅955
-0.37%
$ 9,555 $ 22,651
Jul 24, 11 AM $ 0.0₅961
-0.21%
$ 9,607 $ 23,817
Jul 24, 10 AM $ 0.0₅963
-0.51%
$ 9,626 $ 24,872
Jul 24, 9 AM $ 0.0₅968
-0.78%
$ 9,678 $ 25,469
Jul 24, 8 AM $ 0.0₅976
-0.15%
$ 9,760 $ 25,685
Jul 24, 7 AM $ 0.0₅979
+0.11%
$ 9,788 $ 25,758
Jul 24, 6 AM $ 0.0₅976
-0.03%
$ 9,761 $ 25,688
Jul 24, 5 AM $ 0.0₅976
+0.09%
$ 9,763 $ 25,693
Jul 24, 4 AM $ 0.0₅976
-0.41%
$ 9,759 $ 25,682
Jul 24, 3 AM $ 0.0₅981
+0.01%
$ 9,806 $ 25,806
Download