Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.106
+0.09%
$151,431 $69,725
Mar 20, 2025 $0.107
+0.56%
$151,997 $75,333
Mar 19, 2025 $0.106
+0.19%
$151,428 $70,414
Mar 18, 2025 $0.106
-0.09%
$151,206 $73,851
Mar 17, 2025 $0.106
+0.09%
$150,780 $73,703
Mar 16, 2025 $0.106
-0.28%
$150,495 $72,927
Mar 15, 2025 $0.106
-0.28%
$150,250 $75,397
Mar 14, 2025 $0.106
+0.09%
$150,664 $74,836
Mar 13, 2025 $0.106
-0.19%
$150,239 $72,082
Mar 12, 2025 $0.106
+0.09%
$150,663 $72,302
Mar 11, 2025 $0.106
+0.47%
$150,900 $74,452
Mar 10, 2025 $0.106
-0.19%
$150,160 $72,639
Mar 9, 2025 $0.106
+0.28%
$150,585 $72,905
Mar 8, 2025 $0.106
+0.00%
$149,909 $76,299
Mar 7, 2025 $0.106
+0.09%
$149,909 $70,228
Mar 6, 2025 $0.106
-0.28%
$149,759 $110,002
Mar 5, 2025 $0.106
-0.09%
$149,901 $91,116
Mar 4, 2025 $0.106
-0.09%
$149,965 $72,840
Mar 3, 2025 $0.107
+0.28%
$150,097 $70,587
Mar 2, 2025 $0.106
-0.19%
$149,534 $75,483
Mar 1, 2025 $0.106
+0.28%
$148,994 $71,188
Feb 28, 2025 $0.106
+0.48%
$148,292 $73,249
Feb 27, 2025 $0.105
-0.10%
$147,399 $73,875
Feb 26, 2025 $0.105
-4.18%
$147,960 $77,661
Feb 25, 2025 $0.11
+5.77%
$154,093 $160,336
Feb 24, 2025 $0.104
-11.29%
$145,268 $79,128
Feb 23, 2025 $0.117
+10.74%
$163,199 $76,985
Feb 22, 2025 $0.106
+2.71%
$147,960 $72,446
Feb 21, 2025 $0.103
+4.23%
$144,331 $74,339
Feb 20, 2025 $0.0996
+0.30%
$139,026 $73,212
Feb 19, 2025 $0.0993
-4.61%
$138,546 $72,937
Feb 18, 2025 $0.104
-6.22%
$145,243 $73,738
Feb 17, 2025 $0.11
+10.65%
$153,615 $72,150
Feb 16, 2025 $0.1
+3.72%
$139,932 $76,357
Feb 15, 2025 $0.0964
-3.60%
$134,009 $75,050
Feb 14, 2025 $0.0994
+2.05%
$138,179 $73,546
Feb 13, 2025 $0.0977
+3.72%
$135,814 $71,766
Feb 12, 2025 $0.0935
-3.71%
$129,974 $72,506
Feb 11, 2025 $0.0958
-5.62%
$133,168 $74,244
Feb 10, 2025 $0.0999
-20.90%
$138,807 $216,403
Feb 9, 2025 $0.127
-0.47%
$176,030 $43,886
Feb 8, 2025 $0.164
+11.13%
$226,755 $222,105
Feb 7, 2025 $0.147
-20.57%
$203,633 $101,939
Feb 6, 2025 $0.187
+1.08%
$259,005 $112,458
Feb 5, 2025 $0.185
-9.59%
$255,682 $55,665
Feb 4, 2025 $0.188
+3.25%
$259,599 $278,700
Feb 3, 2025 $0.179
-0.67%
$247,843 $72,642
Feb 2, 2025 $0.18
-0.17%
$248,036 $72,496
Feb 1, 2025 $0.18
-0.06%
$248,587 $75,272
Jan 31, 2025 $0.18
+0.61%
$248,725 $84,375