Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.105
+0.48%
$ 155,103 $ 72,893
May 15, 2025 $ 0.105
+0.23%
$ 154,954 $ 71,995
May 14, 2025 $ 0.105
-1.18%
$ 154,617 $ 75,296
May 13, 2025 $ 0.106
+0.23%
$ 155,775 $ 73,910
May 12, 2025 $ 0.105
-0.04%
$ 154,534 $ 73,146
May 11, 2025 $ 0.105
-0.89%
$ 154,745 $ 74,179
May 10, 2025 $ 0.106
+0.63%
$ 155,675 $ 76,129
May 9, 2025 $ 0.105
-0.13%
$ 153,812 $ 72,325
May 8, 2025 $ 0.106
-0.06%
$ 154,728 $ 71,632
May 7, 2025 $ 0.105
-0.41%
$ 154,253 $ 73,943
May 6, 2025 $ 0.106
+0.94%
$ 155,176 $ 73,112
May 5, 2025 $ 0.105
-1.04%
$ 153,441 $ 70,897
May 4, 2025 $ 0.105
-0.57%
$ 153,498 $ 73,823
May 3, 2025 $ 0.106
+0.09%
$ 154,227 $ 72,156
May 2, 2025 $ 0.105
-0.57%
$ 153,645 $ 75,833
May 1, 2025 $ 0.106
-0.09%
$ 154,084 $ 73,056
Apr 30, 2025 $ 0.106
+0.86%
$ 154,368 $ 72,916
Apr 29, 2025 $ 0.105
-0.09%
$ 153,873 $ 73,302
Apr 28, 2025 $ 0.106
-0.28%
$ 154,146 $ 74,937
Apr 27, 2025 $ 0.106
-0.75%
$ 154,000 $ 74,277
Apr 26, 2025 $ 0.106
-0.19%
$ 154,636 $ 74,113
Apr 25, 2025 $ 0.107
-0.19%
$ 154,925 $ 74,415
Apr 24, 2025 $ 0.106
-0.37%
$ 154,194 $ 73,033
Apr 23, 2025 $ 0.106
+0.38%
$ 154,193 $ 73,107
Apr 22, 2025 $ 0.106
-0.75%
$ 153,389 $ 70,947
Apr 21, 2025 $ 0.106
-0.84%
$ 153,648 $ 73,592
Apr 20, 2025 $ 0.107
+1.23%
$ 155,100 $ 75,111
Apr 19, 2025 $ 0.106
+0.09%
$ 153,097 $ 74,297
Apr 18, 2025 $ 0.106
+0.19%
$ 153,821 $ 72,647
Apr 17, 2025 $ 0.106
-0.09%
$ 152,952 $ 74,238
Apr 16, 2025 $ 0.106
+0.38%
$ 153,529 $ 79,172
Apr 15, 2025 $ 0.106
-0.84%
$ 152,632 $ 70,723
Apr 14, 2025 $ 0.106
+0.28%
$ 153,643 $ 75,160
Apr 13, 2025 $ 0.106
-0.84%
$ 152,777 $ 72,234
Apr 12, 2025 $ 0.107
+0.57%
$ 153,399 $ 75,212
Apr 11, 2025 $ 0.106
+0.47%
$ 152,967 $ 73,814
Apr 10, 2025 $ 0.106
-0.28%
$ 152,248 $ 73,862
Apr 9, 2025 $ 0.106
-0.19%
$ 153,111 $ 72,457
Apr 8, 2025 $ 0.106
-0.19%
$ 152,536 $ 69,776
Apr 7, 2025 $ 0.107
+0.28%
$ 153,831 $ 72,804
Apr 6, 2025 $ 0.106
+0.47%
$ 153,111 $ 71,491
Apr 5, 2025 $ 0.106
-0.09%
$ 152,436 $ 73,398
Apr 4, 2025 $ 0.107
+0.38%
$ 153,009 $ 70,857
Apr 3, 2025 $ 0.106
-0.47%
$ 151,862 $ 71,148
Apr 2, 2025 $ 0.106
+0.00%
$ 151,862 $ 71,818
Apr 1, 2025 $ 0.106
-0.47%
$ 152,006 $ 72,603
Mar 31, 2025 $ 0.106
-0.19%
$ 152,292 $ 72,717
Mar 30, 2025 $ 0.106
+0.66%
$ 152,723 $ 72,529
Mar 29, 2025 $ 0.106
-0.38%
$ 151,190 $ 71,597
Mar 28, 2025 $ 0.106
-0.56%
$ 151,332 $ 71,612