Magic Crystal Coin Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.107
+0.09%
$ 160,414 $ 73,809
Jun 15, 2025 $ 0.106
-0.37%
$ 159,964 $ 74,456
Jun 14, 2025 $ 0.107
+1.23%
$ 160,028 $ 73,376
Jun 13, 2025 $ 0.106
+0.00%
$ 158,980 $ 73,226
Jun 12, 2025 $ 0.106
+0.28%
$ 159,127 $ 73,076
Jun 11, 2025 $ 0.106
-0.37%
$ 159,127 $ 73,178
Jun 10, 2025 $ 0.106
+0.28%
$ 159,421 $ 73,059
Jun 9, 2025 $ 0.107
+0.47%
$ 159,534 $ 72,766
Jun 8, 2025 $ 0.107
+0.00%
$ 159,494 $ 76,310
Jun 7, 2025 $ 0.106
-0.19%
$ 158,062 $ 71,105
Jun 6, 2025 $ 0.106
-0.25%
$ 157,764 $ 75,292
Jun 5, 2025 $ 0.106
-0.88%
$ 157,849 $ 74,041
Jun 4, 2025 $ 0.106
+0.95%
$ 158,265 $ 71,395
Jun 3, 2025 $ 0.105
-1.13%
$ 156,777 $ 75,963
Jun 2, 2025 $ 0.107
+1.23%
$ 158,711 $ 74,690
Jun 1, 2025 $ 0.105
-0.38%
$ 156,777 $ 76,203
May 31, 2025 $ 0.106
+0.48%
$ 156,545 $ 72,683
May 30, 2025 $ 0.106
+0.19%
$ 156,544 $ 73,881
May 29, 2025 $ 0.106
+0.09%
$ 156,688 $ 73,533
May 28, 2025 $ 0.106
+0.57%
$ 156,984 $ 74,738
May 27, 2025 $ 0.106
+0.19%
$ 156,511 $ 73,917
May 26, 2025 $ 0.106
+0.09%
$ 156,619 $ 73,003
May 25, 2025 $ 0.105
-0.94%
$ 155,878 $ 74,827
May 24, 2025 $ 0.106
+0.47%
$ 156,773 $ 76,824
May 23, 2025 $ 0.105
-0.94%
$ 155,444 $ 73,655
May 22, 2025 $ 0.106
-0.19%
$ 156,033 $ 72,423
May 21, 2025 $ 0.106
-0.19%
$ 156,321 $ 73,320
May 20, 2025 $ 0.105
-0.38%
$ 155,496 $ 71,229
May 19, 2025 $ 0.106
+1.05%
$ 155,840 $ 74,329
May 18, 2025 $ 0.105
-0.09%
$ 154,371 $ 72,899
May 17, 2025 $ 0.105
+0.10%
$ 154,664 $ 73,962
May 16, 2025 $ 0.105
+0.48%
$ 155,103 $ 72,893
May 15, 2025 $ 0.105
+0.23%
$ 154,954 $ 71,995
May 14, 2025 $ 0.105
-1.18%
$ 154,617 $ 75,296
May 13, 2025 $ 0.106
+0.23%
$ 155,775 $ 73,910
May 12, 2025 $ 0.105
-0.04%
$ 154,534 $ 73,146
May 11, 2025 $ 0.105
-0.89%
$ 154,745 $ 74,179
May 10, 2025 $ 0.106
+0.63%
$ 155,675 $ 76,129
May 9, 2025 $ 0.105
-0.13%
$ 153,812 $ 72,325
May 8, 2025 $ 0.106
-0.06%
$ 154,728 $ 71,632
May 7, 2025 $ 0.105
-0.41%
$ 154,253 $ 73,943
May 6, 2025 $ 0.106
+0.94%
$ 155,176 $ 73,112
May 5, 2025 $ 0.105
-1.04%
$ 153,441 $ 70,897
May 4, 2025 $ 0.105
-0.57%
$ 153,498 $ 73,823
May 3, 2025 $ 0.106
+0.09%
$ 154,227 $ 72,156
May 2, 2025 $ 0.105
-0.57%
$ 153,645 $ 75,833
May 1, 2025 $ 0.106
-0.09%
$ 154,084 $ 73,056
Apr 30, 2025 $ 0.106
+0.86%
$ 154,368 $ 72,916
Apr 29, 2025 $ 0.105
-0.09%
$ 153,873 $ 73,302
Apr 28, 2025 $ 0.106
-0.28%
$ 154,146 $ 74,937