Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.106
+0.63%
$155,675 $76,129
May 9, 2025 $0.105
-0.13%
$153,812 $72,325
May 8, 2025 $0.106
-0.06%
$154,728 $71,632
May 7, 2025 $0.105
-0.41%
$154,253 $73,943
May 6, 2025 $0.106
+0.94%
$155,176 $73,112
May 5, 2025 $0.105
-1.04%
$153,441 $70,897
May 4, 2025 $0.105
-0.57%
$153,498 $73,823
May 3, 2025 $0.106
+0.09%
$154,227 $72,156
May 2, 2025 $0.105
-0.57%
$153,645 $75,833
May 1, 2025 $0.106
-0.09%
$154,084 $73,056
Apr 30, 2025 $0.106
+0.86%
$154,368 $72,916
Apr 29, 2025 $0.105
-0.09%
$153,873 $73,302
Apr 28, 2025 $0.106
-0.28%
$154,146 $74,937
Apr 27, 2025 $0.106
-0.75%
$154,000 $74,277
Apr 26, 2025 $0.106
-0.19%
$154,636 $74,113
Apr 25, 2025 $0.107
-0.19%
$154,925 $74,415
Apr 24, 2025 $0.106
-0.37%
$154,194 $73,033
Apr 23, 2025 $0.106
+0.38%
$154,193 $73,107
Apr 22, 2025 $0.106
-0.75%
$153,389 $70,947
Apr 21, 2025 $0.106
-0.84%
$153,648 $73,592
Apr 20, 2025 $0.107
+1.23%
$155,100 $75,111
Apr 19, 2025 $0.106
+0.09%
$153,097 $74,297
Apr 18, 2025 $0.106
+0.19%
$153,821 $72,647
Apr 17, 2025 $0.106
-0.09%
$152,952 $74,238
Apr 16, 2025 $0.106
+0.38%
$153,529 $79,172
Apr 15, 2025 $0.106
-0.84%
$152,632 $70,723
Apr 14, 2025 $0.106
+0.28%
$153,643 $75,160
Apr 13, 2025 $0.106
-0.84%
$152,777 $72,234
Apr 12, 2025 $0.107
+0.57%
$153,399 $75,212
Apr 11, 2025 $0.106
+0.47%
$152,967 $73,814
Apr 10, 2025 $0.106
-0.28%
$152,248 $73,862
Apr 9, 2025 $0.106
-0.19%
$153,111 $72,457
Apr 8, 2025 $0.106
-0.19%
$152,536 $69,776
Apr 7, 2025 $0.107
+0.28%
$153,831 $72,804
Apr 6, 2025 $0.106
+0.47%
$153,111 $71,491
Apr 5, 2025 $0.106
-0.09%
$152,436 $73,398
Apr 4, 2025 $0.107
+0.38%
$153,009 $70,857
Apr 3, 2025 $0.106
-0.47%
$151,862 $71,148
Apr 2, 2025 $0.106
+0.00%
$151,862 $71,818
Apr 1, 2025 $0.106
-0.47%
$152,006 $72,603
Mar 31, 2025 $0.106
-0.19%
$152,292 $72,717
Mar 30, 2025 $0.106
+0.66%
$152,723 $72,529
Mar 29, 2025 $0.106
-0.38%
$151,190 $71,597
Mar 28, 2025 $0.106
-0.56%
$151,332 $71,612
Mar 27, 2025 $0.106
+0.09%
$152,046 $72,972
Mar 26, 2025 $0.106
+0.28%
$151,902 $71,974
Mar 25, 2025 $0.106
-0.47%
$151,867 $70,084
Mar 24, 2025 $0.107
+0.75%
$152,534 $76,489
Mar 23, 2025 $0.106
-0.09%
$151,392 $71,862
Mar 22, 2025 $0.106
-0.19%
$151,431 $73,335