Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chamcha Historical Data

CHAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.00278
-8.44%
$5.84 million $131,325
Feb 20, 2024 $0.00304
-9.44%
$6.38 million $111,572
Feb 19, 2024 $0.00336
-6.37%
$7.05 million $121,033
Feb 18, 2024 $0.00358
+2.02%
$7.53 million $82,243
Feb 17, 2024 $0.00351
+5.91%
$7.38 million $176,013
Feb 16, 2024 $0.00332
+6.10%
$6.96 million $150,178
Feb 15, 2024 $0.00313
+1.47%
$6.56 million $153,360
Feb 14, 2024 $0.00308
+9.76%
$6.47 million $147,008
Feb 13, 2024 $0.00284
+6.30%
$5.97 million $108,360
Feb 12, 2024 $0.00267
+5.11%
$5.61 million $84,990
Feb 11, 2024 $0.00254
-1.72%
$5.34 million $106,484
Feb 10, 2024 $0.00259
-8.12%
$5.44 million $109,275
Feb 9, 2024 $0.00282
+0.49%
$5.92 million $127,781
Feb 8, 2024 $0.0028
+2.50%
$5.89 million $99,763
Feb 7, 2024 $0.00271
+7.63%
$5.69 million $83,085
Feb 6, 2024 $0.0025
-4.72%
$5.26 million $67,029
Feb 5, 2024 $0.00262
+1.45%
$5.5 million $46,485
Feb 4, 2024 $0.00258
-0.66%
$5.42 million $121,176
Feb 3, 2024 $0.0026
-8.41%
$5.46 million $133,609
Feb 2, 2024 $0.00284
-2.88%
$5.96 million $193,773
Feb 1, 2024 $0.00292
-6.78%
$6.13 million $107,905
Jan 31, 2024 $0.0031
-5.88%
$6.51 million $100,756
Jan 30, 2024 $0.0033
+6.58%
$6.92 million $241,244
Jan 29, 2024 $0.00309
+4.06%
$6.49 million $179,420
Jan 28, 2024 $0.00295
-9.21%
$6.19 million $141,253
Jan 27, 2024 $0.00325
-3.02%
$6.82 million $120,146
Jan 26, 2024 $0.00335
+8.75%
$7.04 million $193,763
Jan 25, 2024 $0.00307
-9.87%
$6.44 million $148,130
Jan 24, 2024 $0.0034
+3.46%
$7.14 million $149,929
Jan 23, 2024 $0.00329
-15.29%
$6.91 million $213,433
Jan 22, 2024 $0.00391
-11.08%
$8.21 million $190,445
Jan 21, 2024 $0.00436
+5.57%
$9.16 million $169,911
Jan 20, 2024 $0.00413
+4.24%
$8.68 million $165,903
Jan 19, 2024 $0.00396
-6.37%
$8.32 million $223,188
Jan 18, 2024 $0.00422
-14.62%
$8.86 million $238,593
Jan 17, 2024 $0.00494
-11.39%
$10.38 million $381,612
Jan 16, 2024 $0.00555
+11.14%
$11.65 million $423,607
Jan 15, 2024 $0.00499
+1.45%
$10.48 million $400,600
Jan 14, 2024 $0.00492
+2.30%
$10.33 million $515,294
Jan 13, 2024 $0.00481
+7.78%
$10.1 million $314,837
Jan 12, 2024 $0.00442
-17.66%
$9.28 million $256,049
Jan 11, 2024 $0.00536
+7.64%
$11.27 million $394,602
Jan 10, 2024 $0.00498
+12.10%
$10.47 million $335,839
Jan 9, 2024 $0.00445
-11.83%
$9.34 million $338,691
Jan 8, 2024 $0.00504
+9.89%
$10.59 million $343,739
Jan 7, 2024 $0.00459
+16.11%
$9.64 million $474,343
Jan 6, 2024 $0.00403
-13.11%
$8.47 million $387,932
Jan 5, 2024 $0.00466
-6.32%
$9.79 million $453,319
Jan 4, 2024 $0.00499
-9.56%
$10.49 million $914,168
Jan 3, 2024 $0.00549
-10.80%
$11.53 million $860,460