Chamcha Historical Data

CHAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00278
-8.44%
$ 5.84 million $ 131,325
Feb 20, 2024 $ 0.00304
-9.44%
$ 6.38 million $ 111,572
Feb 19, 2024 $ 0.00336
-6.37%
$ 7.05 million $ 121,033
Feb 18, 2024 $ 0.00358
+2.02%
$ 7.53 million $ 82,243
Feb 17, 2024 $ 0.00351
+5.91%
$ 7.38 million $ 176,013
Feb 16, 2024 $ 0.00332
+6.10%
$ 6.96 million $ 150,178
Feb 15, 2024 $ 0.00313
+1.47%
$ 6.56 million $ 153,360
Feb 14, 2024 $ 0.00308
+9.76%
$ 6.47 million $ 147,008
Feb 13, 2024 $ 0.00284
+6.30%
$ 5.97 million $ 108,360
Feb 12, 2024 $ 0.00267
+5.11%
$ 5.61 million $ 84,990
Feb 11, 2024 $ 0.00254
-1.72%
$ 5.34 million $ 106,484
Feb 10, 2024 $ 0.00259
-8.12%
$ 5.44 million $ 109,275
Feb 9, 2024 $ 0.00282
+0.49%
$ 5.92 million $ 127,781
Feb 8, 2024 $ 0.0028
+2.50%
$ 5.89 million $ 99,763
Feb 7, 2024 $ 0.00271
+7.63%
$ 5.69 million $ 83,085
Feb 6, 2024 $ 0.0025
-4.72%
$ 5.26 million $ 67,029
Feb 5, 2024 $ 0.00262
+1.45%
$ 5.5 million $ 46,485
Feb 4, 2024 $ 0.00258
-0.66%
$ 5.42 million $ 121,176
Feb 3, 2024 $ 0.0026
-8.41%
$ 5.46 million $ 133,609
Feb 2, 2024 $ 0.00284
-2.88%
$ 5.96 million $ 193,773
Feb 1, 2024 $ 0.00292
-6.78%
$ 6.13 million $ 107,905
Jan 31, 2024 $ 0.0031
-5.88%
$ 6.51 million $ 100,756
Jan 30, 2024 $ 0.0033
+6.58%
$ 6.92 million $ 241,244
Jan 29, 2024 $ 0.00309
+4.06%
$ 6.49 million $ 179,420
Jan 28, 2024 $ 0.00295
-9.21%
$ 6.19 million $ 141,253
Jan 27, 2024 $ 0.00325
-3.02%
$ 6.82 million $ 120,146
Jan 26, 2024 $ 0.00335
+8.75%
$ 7.04 million $ 193,763
Jan 25, 2024 $ 0.00307
-9.87%
$ 6.44 million $ 148,130
Jan 24, 2024 $ 0.0034
+3.46%
$ 7.14 million $ 149,929
Jan 23, 2024 $ 0.00329
-15.29%
$ 6.91 million $ 213,433
Jan 22, 2024 $ 0.00391
-11.08%
$ 8.21 million $ 190,445
Jan 21, 2024 $ 0.00436
+5.57%
$ 9.16 million $ 169,911
Jan 20, 2024 $ 0.00413
+4.24%
$ 8.68 million $ 165,903
Jan 19, 2024 $ 0.00396
-6.37%
$ 8.32 million $ 223,188
Jan 18, 2024 $ 0.00422
-14.62%
$ 8.86 million $ 238,593
Jan 17, 2024 $ 0.00494
-11.39%
$ 10.38 million $ 381,612
Jan 16, 2024 $ 0.00555
+11.14%
$ 11.65 million $ 423,607
Jan 15, 2024 $ 0.00499
+1.45%
$ 10.48 million $ 400,600
Jan 14, 2024 $ 0.00492
+2.30%
$ 10.33 million $ 515,294
Jan 13, 2024 $ 0.00481
+7.78%
$ 10.1 million $ 314,837
Jan 12, 2024 $ 0.00442
-17.66%
$ 9.28 million $ 256,049
Jan 11, 2024 $ 0.00536
+7.64%
$ 11.27 million $ 394,602
Jan 10, 2024 $ 0.00498
+12.10%
$ 10.47 million $ 335,839
Jan 9, 2024 $ 0.00445
-11.83%
$ 9.34 million $ 338,691
Jan 8, 2024 $ 0.00504
+9.89%
$ 10.59 million $ 343,739
Jan 7, 2024 $ 0.00459
+16.11%
$ 9.64 million $ 474,343
Jan 6, 2024 $ 0.00403
-13.11%
$ 8.47 million $ 387,932
Jan 5, 2024 $ 0.00466
-6.32%
$ 9.79 million $ 453,319
Jan 4, 2024 $ 0.00499
-9.56%
$ 10.49 million $ 914,168
Jan 3, 2024 $ 0.00549
-10.80%
$ 11.53 million $ 860,460