Chamcha Historical Data

CHAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.00612
-18.11%
$12.85 million $1.16 million
Jan 1, 2024 $0.00748
+25.57%
$15.71 million $955,486
Dec 31, 2023 $0.00596
-10.89%
$12.51 million $795,828
Dec 30, 2023 $0.00671
-8.03%
$14.09 million $784,469
Dec 29, 2023 $0.0073
-5.47%
$15.32 million $1.13 million
Dec 28, 2023 $0.00773
-11.44%
$16.22 million $2.34 million
Dec 27, 2023 $0.00862
-10.37%
$18.1 million $3.96 million
Dec 26, 2023 $0.00956
+4.34%
$20.07 million $7.42 million
Dec 25, 2023 $0.00917
+45.42%
$19.26 million $6.04 million
Dec 24, 2023 $0.00631
-14.41%
$13.24 million $924,914
Dec 23, 2023 $0.00737
-15.56%
$15.47 million $738,367
Dec 22, 2023 $0.00866
+8.16%
$18.18 million $1.44 million
Dec 21, 2023 $0.00805
-2.12%
$16.91 million $1.12 million
Dec 20, 2023 $0.00822
-27.25%
$17.27 million $1.07 million
Dec 19, 2023 $0.0117
+1.23%
$24.47 million $1.78 million
Dec 18, 2023 $0.0107
+17.55%
$22.48 million $2.13 million
Dec 17, 2023 $0.0092
-18.52%
$19.31 million $2.03 million
Dec 16, 2023 $0.0113
-4.28%
$23.7 million $3.05 million
Dec 15, 2023 $0.0117
+85.65%
$24.56 million $3.93 million
Dec 14, 2023 $0.0064
+18.87%
$13.44 million $1.08 million
Dec 13, 2023 $0.00538
+11.58%
$11.31 million $168,173
Dec 12, 2023 $0.0048
+14.01%
$10.08 million $969,100
Dec 11, 2023 $0.00416
+40.76%
$8.74 million $1.05 million
Dec 10, 2023 $0.00294
+0.04%
$6.18 million $512,857
Dec 9, 2023 $0.00294
-17.12%
$6.17 million $445,786
Dec 8, 2023 $0.00354
-2.18%
$7.44 million $449,507
Dec 7, 2023 $0.00362
+4.62%
$7.6 million $971,327
Dec 6, 2023 $0.00368
-23.22%
$7.72 million $1.69 million
Dec 5, 2023 $0.00479
+92.44%
$10.06 million $1.91 million
Dec 4, 2023 $0.00249
+6.14%
$5.22 million $302,722
Dec 3, 2023 $0.00278
+152.41%
$5.83 million $311,817
Dec 2, 2023 $0.00115
+67.95%
$2.42 million $77,518
Dec 1, 2023 $0.000682
+31.92%
$1.43 million $47,929
Nov 30, 2023 $0.000521
-9.37%
$1.1 million $33,694
Nov 29, 2023 $0.000576
+7.82%
$1.21 million $42,784
Nov 28, 2023 $0.000543
-10.20%
$1.14 million $68,736
Nov 27, 2023 $0.000604
-0.93%
$1.27 million $53,592
Nov 26, 2023 $0.000641
-28.14%
$1.35 million $50,188
Nov 25, 2023 $0.000892
+3.96%
$1.87 million $39,786
Nov 24, 2023 $0.000879
+18.62%
$1.85 million $84,250
Nov 23, 2023 $0.000744
-23.96%
$1.56 million $66,536
Nov 22, 2023 $0.000978
-20.95%
$2.05 million $176,104
Nov 21, 2023 $0.00125
-6.27%
$2.62 million $176,045
Nov 20, 2023 $0.00133
-17.52%
$2.8 million $122,516
Nov 19, 2023 $0.00161
-16.97%
$3.39 million $131,601
Nov 18, 2023 $0.00194
-7.82%
$4.08 million $258,404
Nov 17, 2023 $0.00199
+17.27%
$4.18 million $314,732
Nov 16, 2023 $0.0017
+45.04%
$3.56 million $182,401
Nov 15, 2023 $0.00117
-8.45%
$2.46 million $130,634
Nov 14, 2023 $0.00128
+2.24%
$2.68 million $81,785