Chamcha Historical Data

CHAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0000447
-8.78%
$ 93,870 $ 803
Mar 26, 2025 $ 0.000049
+7.46%
$ 102,900 $ 1,281
Mar 25, 2025 $ 0.0000456
+2.94%
$ 95,760 $ 470
Mar 24, 2025 $ 0.0000443
+6.62%
$ 93,022 $ 1,171
Mar 23, 2025 $ 0.0000415
-23.49%
$ 87,248 $ 2,190
Mar 22, 2025 $ 0.0000543
-9.80%
$ 114,030 $ 127
Mar 21, 2025 $ 0.0000602
+10.66%
$ 126,420 $ 639
Mar 20, 2025 $ 0.0000454
+33.07%
$ 95,340 $ 5,529
Mar 19, 2025 $ 0.0000343
-8.29%
$ 72,030 $ 6,798
Mar 18, 2025 $ 0.000036
+40.08%
$ 75,600 $ 13,395
Mar 17, 2025 $ 0.0000232
-13.75%
$ 48,720 $ 600
Mar 16, 2025 $ 0.0000263
+3.14%
$ 55,230 $ 1,544
Mar 15, 2025 $ 0.0000248
+9.25%
$ 52,080 $ 626
Mar 14, 2025 $ 0.0000227
+4.13%
$ 47,670 $ 292
Mar 13, 2025 $ 0.0000218
+8.95%
$ 45,780 $ 972
Mar 12, 2025 $ 0.00002
-8.46%
$ 42,021 $ 617
Mar 11, 2025 $ 0.0000219
-16.99%
$ 45,905 $ 2,913
Mar 10, 2025 $ 0.0000263
+4.08%
$ 55,299 $ 899
Mar 9, 2025 $ 0.0000253
-10.92%
$ 53,130 $ 572
Mar 8, 2025 $ 0.0000284
-8.39%
$ 59,640 $ 472
Mar 7, 2025 $ 0.000031
-1.27%
$ 65,100 $ 312
Mar 6, 2025 $ 0.0000314
-0.63%
$ 65,940 $ 341
Mar 5, 2025 $ 0.0000316
+14.08%
$ 66,360 $ 1,770
Mar 4, 2025 $ 0.0000277
-13.37%
$ 58,170 $ 2,316
Mar 3, 2025 $ 0.0000319
-5.02%
$ 66,990 $ 789
Mar 2, 2025 $ 0.0000336
-7.19%
$ 70,528 $ 1,023
Mar 1, 2025 $ 0.0000362
+11.01%
$ 75,995 $ 825
Feb 28, 2025 $ 0.0000326
+4.49%
$ 68,460 $ 1,359
Feb 27, 2025 $ 0.0000312
-22.20%
$ 65,520 $ 585
Feb 26, 2025 $ 0.0000401
+3.09%
$ 84,218 $ 2,108
Feb 25, 2025 $ 0.0000389
-3.47%
$ 81,695 $ 3,476
Feb 24, 2025 $ 0.0000428
-5.58%
$ 89,908 $ 487
Feb 23, 2025 $ 0.0000453
+7.64%
$ 95,224 $ 271
Feb 22, 2025 $ 0.0000421
+3.63%
$ 88,467 $ 2,639
Feb 21, 2025 $ 0.0000406
+5.58%
$ 85,365 $ 2,547
Feb 20, 2025 $ 0.0000385
-4.53%
$ 80,850 $ 439
Feb 19, 2025 $ 0.0000403
+3.67%
$ 84,689 $ 2,363
Feb 18, 2025 $ 0.0000389
+10.02%
$ 81,690 $ 2,772
Feb 17, 2025 $ 0.0000354
-8.34%
$ 74,250 $ 2,260
Feb 16, 2025 $ 0.0000386
-4.05%
$ 81,005 $ 750
Feb 15, 2025 $ 0.0000402
+0.53%
$ 84,420 $ 6,096
Feb 14, 2025 $ 0.00004
+2.80%
$ 83,977 $ 8,667
Feb 13, 2025 $ 0.0000389
-5.72%
$ 81,690 $ 1,601
Feb 12, 2025 $ 0.0000413
-8.72%
$ 86,646 $ 10,457
Feb 11, 2025 $ 0.0000411
+6.20%
$ 86,310 $ 9,149
Feb 10, 2025 $ 0.0000388
-3.17%
$ 81,542 $ 459
Feb 9, 2025 $ 0.0000401
-2.97%
$ 84,210 $ 347
Feb 8, 2025 $ 0.0000413
-8.36%
$ 86,786 $ 2,091
Feb 7, 2025 $ 0.0000451
-0.45%
$ 94,706 $ 1,056
Feb 6, 2025 $ 0.0000455
-0.26%
$ 95,610 $ 1,617