Chamcha Historical Data

CHAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000164
-5.18%
$344,484 $40,371
Oct 27, 2024 $0.000172
-9.96%
$361,200 $38,331
Oct 26, 2024 $0.000191
-6.50%
$401,100 $32,319
Oct 25, 2024 $0.000204
-11.95%
$428,987 $43,914
Oct 24, 2024 $0.000232
+27.46%
$487,200 $3,646
Oct 23, 2024 $0.000182
-6.66%
$382,236 $33,686
Oct 22, 2024 $0.000196
-0.51%
$411,600 $37,025
Oct 21, 2024 $0.000193
-5.25%
$405,300 $32,021
Oct 20, 2024 $0.000204
+6.31%
$427,752 $37,715
Oct 19, 2024 $0.000192
-8.33%
$402,360 $2,490
Oct 18, 2024 $0.000206
+16.48%
$432,973 $37,446
Oct 17, 2024 $0.000185
+7.66%
$388,290 $48,051
Oct 16, 2024 $0.000172
-5.74%
$360,648 $42,724
Oct 15, 2024 $0.000182
+1.79%
$382,620 $42,772
Oct 14, 2024 $0.00018
-2.17%
$378,000 $37,630
Oct 13, 2024 $0.000183
-2.66%
$384,300 $34,221
Oct 12, 2024 $0.000188
+2.74%
$394,800 $35,596
Oct 11, 2024 $0.000183
+23.64%
$384,260 $35,333
Oct 10, 2024 $0.000147
-7.55%
$308,700 $37,448
Oct 9, 2024 $0.000159
-1.29%
$333,900 $33,020
Oct 8, 2024 $0.000161
-6.18%
$338,278 $31,320
Oct 7, 2024 $0.000171
-20.67%
$358,152 $47,225
Oct 6, 2024 $0.000215
+15.59%
$451,484 $33,165
Oct 5, 2024 $0.000186
-7.60%
$390,600 $31,111
Oct 4, 2024 $0.0002
+7.49%
$419,864 $38,780
Oct 3, 2024 $0.000185
-15.91%
$388,500 $37,190
Oct 2, 2024 $0.000222
-17.78%
$466,200 $52,415
Oct 1, 2024 $0.000275
-19.87%
$577,103 $38,952
Sep 30, 2024 $0.000343
-0.63%
$720,189 $32,980
Sep 29, 2024 $0.000345
+2.76%
$724,728 $33,909
Sep 28, 2024 $0.000336
+0.55%
$705,252 $34,323
Sep 27, 2024 $0.000333
-8.21%
$698,904 $26,933
Sep 26, 2024 $0.000363
+15.18%
$761,423 $2,866
Sep 25, 2024 $0.000315
+5.74%
$661,085 $2,623
Sep 24, 2024 $0.000298
-5.37%
$625,170 $9,815
Sep 23, 2024 $0.000315
+5.63%
$661,025 $6,399
Sep 22, 2024 $0.000298
-2.66%
$625,106 $1,303
Sep 21, 2024 $0.000306
+0.07%
$642,208 $2,868
Sep 20, 2024 $0.000306
-4.35%
$642,600 $1,730
Sep 19, 2024 $0.000315
+4.87%
$660,766 $3,813
Sep 18, 2024 $0.0003
-4.66%
$630,061 $3,572
Sep 17, 2024 $0.000315
-7.39%
$660,870 $3,357
Sep 16, 2024 $0.00034
+6.45%
$713,585 $6,063
Sep 15, 2024 $0.00035
+3.51%
$734,522 $1,589
Sep 14, 2024 $0.000293
-11.33%
$614,880 $473
Sep 13, 2024 $0.000322
+31.00%
$675,662 $5,737
Sep 12, 2024 $0.000246
+2.00%
$515,760 $1,978
Sep 11, 2024 $0.000241
-7.06%
$505,667 $1,640
Sep 10, 2024 $0.000259
-5.20%
$544,102 $1,363
Sep 9, 2024 $0.000273
+0.58%
$573,930 $154