Chamcha Historical Data

CHAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000164
-5.18%
$ 344,484 $ 40,371
Oct 27, 2024 $ 0.000172
-9.96%
$ 361,200 $ 38,331
Oct 26, 2024 $ 0.000191
-6.50%
$ 401,100 $ 32,319
Oct 25, 2024 $ 0.000204
-11.95%
$ 428,987 $ 43,914
Oct 24, 2024 $ 0.000232
+27.46%
$ 487,200 $ 3,646
Oct 23, 2024 $ 0.000182
-6.66%
$ 382,236 $ 33,686
Oct 22, 2024 $ 0.000196
-0.51%
$ 411,600 $ 37,025
Oct 21, 2024 $ 0.000193
-5.25%
$ 405,300 $ 32,021
Oct 20, 2024 $ 0.000204
+6.31%
$ 427,752 $ 37,715
Oct 19, 2024 $ 0.000192
-8.33%
$ 402,360 $ 2,490
Oct 18, 2024 $ 0.000206
+16.48%
$ 432,973 $ 37,446
Oct 17, 2024 $ 0.000185
+7.66%
$ 388,290 $ 48,051
Oct 16, 2024 $ 0.000172
-5.74%
$ 360,648 $ 42,724
Oct 15, 2024 $ 0.000182
+1.79%
$ 382,620 $ 42,772
Oct 14, 2024 $ 0.00018
-2.17%
$ 378,000 $ 37,630
Oct 13, 2024 $ 0.000183
-2.66%
$ 384,300 $ 34,221
Oct 12, 2024 $ 0.000188
+2.74%
$ 394,800 $ 35,596
Oct 11, 2024 $ 0.000183
+23.64%
$ 384,260 $ 35,333
Oct 10, 2024 $ 0.000147
-7.55%
$ 308,700 $ 37,448
Oct 9, 2024 $ 0.000159
-1.29%
$ 333,900 $ 33,020
Oct 8, 2024 $ 0.000161
-6.18%
$ 338,278 $ 31,320
Oct 7, 2024 $ 0.000171
-20.67%
$ 358,152 $ 47,225
Oct 6, 2024 $ 0.000215
+15.59%
$ 451,484 $ 33,165
Oct 5, 2024 $ 0.000186
-7.60%
$ 390,600 $ 31,111
Oct 4, 2024 $ 0.0002
+7.49%
$ 419,864 $ 38,780
Oct 3, 2024 $ 0.000185
-15.91%
$ 388,500 $ 37,190
Oct 2, 2024 $ 0.000222
-17.78%
$ 466,200 $ 52,415
Oct 1, 2024 $ 0.000275
-19.87%
$ 577,103 $ 38,952
Sep 30, 2024 $ 0.000343
-0.63%
$ 720,189 $ 32,980
Sep 29, 2024 $ 0.000345
+2.76%
$ 724,728 $ 33,909
Sep 28, 2024 $ 0.000336
+0.55%
$ 705,252 $ 34,323
Sep 27, 2024 $ 0.000333
-8.21%
$ 698,904 $ 26,933
Sep 26, 2024 $ 0.000363
+15.18%
$ 761,423 $ 2,866
Sep 25, 2024 $ 0.000315
+5.74%
$ 661,085 $ 2,623
Sep 24, 2024 $ 0.000298
-5.37%
$ 625,170 $ 9,815
Sep 23, 2024 $ 0.000315
+5.63%
$ 661,025 $ 6,399
Sep 22, 2024 $ 0.000298
-2.66%
$ 625,106 $ 1,303
Sep 21, 2024 $ 0.000306
+0.07%
$ 642,208 $ 2,868
Sep 20, 2024 $ 0.000306
-4.35%
$ 642,600 $ 1,730
Sep 19, 2024 $ 0.000315
+4.87%
$ 660,766 $ 3,813
Sep 18, 2024 $ 0.0003
-4.66%
$ 630,061 $ 3,572
Sep 17, 2024 $ 0.000315
-7.39%
$ 660,870 $ 3,357
Sep 16, 2024 $ 0.00034
+6.45%
$ 713,585 $ 6,063
Sep 15, 2024 $ 0.00035
+3.51%
$ 734,522 $ 1,589
Sep 14, 2024 $ 0.000293
-11.33%
$ 614,880 $ 473
Sep 13, 2024 $ 0.000322
+31.00%
$ 675,662 $ 5,737
Sep 12, 2024 $ 0.000246
+2.00%
$ 515,760 $ 1,978
Sep 11, 2024 $ 0.000241
-7.06%
$ 505,667 $ 1,640
Sep 10, 2024 $ 0.000259
-5.20%
$ 544,102 $ 1,363
Sep 9, 2024 $ 0.000273
+0.58%
$ 573,930 $ 154