Chamcha Historical Data

CHAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000195
-6.34%
$ 409,678 $ 74,690
Dec 16, 2024 $ 0.000208
-13.23%
$ 436,800 $ 2,207
Dec 15, 2024 $ 0.00024
+2.00%
$ 503,370 $ 66,891
Dec 14, 2024 $ 0.000234
+9.87%
$ 491,387 $ 86,512
Dec 13, 2024 $ 0.000213
+3.38%
$ 447,254 $ 77,959
Dec 12, 2024 $ 0.000205
-14.52%
$ 430,569 $ 60,368
Dec 11, 2024 $ 0.00024
+18.26%
$ 500,622 $ 87,061
Dec 10, 2024 $ 0.000203
-11.35%
$ 425,943 $ 76,467
Dec 9, 2024 $ 0.000229
-7.13%
$ 480,442 $ 74,080
Dec 8, 2024 $ 0.000246
-3.04%
$ 517,165 $ 75,250
Dec 7, 2024 $ 0.000254
+6.28%
$ 533,400 $ 72,416
Dec 6, 2024 $ 0.000238
-3.36%
$ 499,800 $ 72,366
Dec 5, 2024 $ 0.000246
-8.71%
$ 517,194 $ 65,435
Dec 4, 2024 $ 0.00027
+3.20%
$ 566,556 $ 68,612
Dec 3, 2024 $ 0.000261
+16.94%
$ 549,012 $ 82,978
Dec 2, 2024 $ 0.000224
-11.82%
$ 469,479 $ 54,806
Dec 1, 2024 $ 0.000254
+0.96%
$ 534,305 $ 66,438
Nov 30, 2024 $ 0.000253
+8.12%
$ 531,025 $ 53,407
Nov 29, 2024 $ 0.000236
+9.77%
$ 495,600 $ 53,751
Nov 28, 2024 $ 0.000216
+2.12%
$ 457,300 $ 42,541
Nov 27, 2024 $ 0.000207
-16.45%
$ 434,356 $ 41,925
Nov 26, 2024 $ 0.000245
+22.97%
$ 513,872 $ 46,105
Nov 25, 2024 $ 0.000198
+1.40%
$ 415,800 $ 31,412
Nov 24, 2024 $ 0.000195
-8.13%
$ 410,064 $ 36,218
Nov 23, 2024 $ 0.000212
-2.09%
$ 444,379 $ 32,523
Nov 22, 2024 $ 0.000213
+3.58%
$ 447,905 $ 35,689
Nov 21, 2024 $ 0.000205
-5.31%
$ 430,500 $ 42,263
Nov 20, 2024 $ 0.000216
-13.33%
$ 453,600 $ 36,301
Nov 19, 2024 $ 0.000253
-18.45%
$ 530,879 $ 49,189
Nov 18, 2024 $ 0.000305
+41.62%
$ 640,500 $ 61,790
Nov 17, 2024 $ 0.000213
+13.63%
$ 446,401 $ 42,900
Nov 16, 2024 $ 0.000186
-4.23%
$ 390,769 $ 35,114
Nov 15, 2024 $ 0.000194
+2.72%
$ 408,022 $ 38,438
Nov 14, 2024 $ 0.000189
-12.65%
$ 397,216 $ 40,349
Nov 13, 2024 $ 0.000217
+10.32%
$ 454,726 $ 46,825
Nov 12, 2024 $ 0.000196
-9.16%
$ 412,195 $ 41,412
Nov 11, 2024 $ 0.000213
-3.22%
$ 448,105 $ 38,385
Nov 10, 2024 $ 0.00022
-4.51%
$ 463,032 $ 41,912
Nov 9, 2024 $ 0.000231
+4.95%
$ 484,878 $ 40,700
Nov 8, 2024 $ 0.000223
+6.70%
$ 468,300 $ 33,697
Nov 7, 2024 $ 0.000207
-0.61%
$ 434,136 $ 38,514
Nov 6, 2024 $ 0.000207
+7.91%
$ 433,670 $ 40,615
Nov 5, 2024 $ 0.000191
+1.31%
$ 401,889 $ 42,755
Nov 4, 2024 $ 0.000191
+24.70%
$ 400,686 $ 72,984
Nov 3, 2024 $ 0.000154
-8.88%
$ 323,376 $ 28,725
Nov 2, 2024 $ 0.00017
+1.79%
$ 356,989 $ 33,721
Nov 1, 2024 $ 0.000165
-2.37%
$ 346,500 $ 23,899
Oct 31, 2024 $ 0.000169
-1.69%
$ 354,908 $ 33,700
Oct 30, 2024 $ 0.000172
-3.20%
$ 361,026 $ 39,396
Oct 29, 2024 $ 0.000174
+6.12%
$ 365,562 $ 39,923