American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.0₅11
+2.68%
$12.89 million $464,585
May 6, 2025 $0.0₅107
-3.41%
$12.55 million $973,444
May 5, 2025 $0.0₅111
+5.03%
$12.99 million $937,341
May 4, 2025 $0.0₅106
-10.40%
$12.37 million $847,932
May 3, 2025 $0.0₅118
-5.45%
$13.81 million $868,666
May 2, 2025 $0.0₅125
-2.91%
$14.61 million $838,628
May 1, 2025 $0.0₅129
-0.11%
$15.05 million $937,175
Apr 30, 2025 $0.0₅129
-4.99%
$15.07 million $1.05 million
Apr 29, 2025 $0.0₅135
-5.63%
$15.82 million $993,247
Apr 28, 2025 $0.0₅143
+5.13%
$16.78 million $1.17 million
Apr 27, 2025 $0.0₅136
-1.42%
$15.96 million $1.02 million
Apr 26, 2025 $0.0₅138
-0.17%
$16.18 million $1.17 million
Apr 25, 2025 $0.0₅139
+0.90%
$16.21 million $1.1 million
Apr 24, 2025 $0.0₅137
-4.60%
$16.06 million $924,235
Apr 23, 2025 $0.0₅144
+10.68%
$16.83 million $1.13 million
Apr 22, 2025 $0.0₅13
+35.30%
$15.22 million $951,538
Apr 21, 2025 $0.0₆961
-1.34%
$11.25 million $887,221
Apr 20, 2025 $0.0₆974
-3.65%
$11.4 million $858,933
Apr 19, 2025 $0.0₅101
+6.78%
$11.83 million $935,951
Apr 18, 2025 $0.0₆947
-0.36%
$11.08 million $976,486
Apr 17, 2025 $0.0₆951
+5.20%
$11.12 million $920,196
Apr 16, 2025 $0.0₆958
+0.38%
$11.2 million $877,448
Apr 15, 2025 $0.0₆954
-1.65%
$11.16 million $920,021
Apr 14, 2025 $0.0₆971
-1.91%
$11.35 million $830,049
Apr 13, 2025 $0.0₆988
-10.13%
$11.56 million $913,005
Apr 12, 2025 $0.0₅11
+21.43%
$12.86 million $921,364
Apr 11, 2025 $0.0₆905
+9.33%
$10.59 million $941,273
Apr 10, 2025 $0.0₆828
-10.02%
$9.69 million $919,041
Apr 9, 2025 $0.0₆925
+31.69%
$10.81 million $999,080
Apr 8, 2025 $0.0₆702
-8.69%
$8.21 million $853,695
Apr 7, 2025 $0.0₆769
+19.44%
$8.99 million $1.01 million
Apr 6, 2025 $0.0₆644
-17.52%
$7.53 million $904,486
Apr 5, 2025 $0.0₆78
-2.19%
$9.13 million $964,674
Apr 4, 2025 $0.0₆797
-17.83%
$9.33 million $1.01 million
Apr 3, 2025 $0.0₆97
-4.98%
$11.35 million $864,933
Apr 2, 2025 $0.0₅102
+5.51%
$11.95 million $948,521
Apr 1, 2025 $0.0₆968
-4.05%
$11.32 million $933,904
Mar 31, 2025 $0.0₅101
+3.84%
$11.8 million $1.03 million
Mar 30, 2025 $0.0₆972
-6.25%
$11.37 million $898,476
Mar 29, 2025 $0.0₅104
-7.21%
$12.13 million $963,772
Mar 28, 2025 $0.0₅112
-14.20%
$13.07 million $949,322
Mar 27, 2025 $0.0₅13
-0.46%
$15.23 million $913,981
Mar 26, 2025 $0.0₅131
+1.62%
$15.3 million $914,350
Mar 25, 2025 $0.0₅129
+2.82%
$15.06 million $896,777
Mar 24, 2025 $0.0₅125
+3.42%
$14.65 million $844,517
Mar 23, 2025 $0.0₅121
-1.95%
$14.16 million $892,491
Mar 22, 2025 $0.0₅123
-1.24%
$14.44 million $772,522
Mar 21, 2025 $0.0₅125
+2.35%
$14.62 million $922,061
Mar 20, 2025 $0.0₅122
-7.41%
$14.29 million $807,909
Mar 19, 2025 $0.0₅132
+10.14%
$15.43 million $904,807