American Coin Historical Data

USA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₅169
-5.59%
$ 19.8 million $ 1.93 million
Feb 8, 2025 $ 0.0₅179
-0.19%
$ 20.97 million $ 1.26 million
Feb 7, 2025 $ 0.0₅18
-2.27%
$ 21.01 million $ 1.62 million
Feb 6, 2025 $ 0.0₅184
-9.46%
$ 21.49 million $ 1.89 million
Feb 5, 2025 $ 0.0₅203
-11.76%
$ 23.74 million $ 1.61 million
Feb 4, 2025 $ 0.0₅23
-13.89%
$ 26.9 million $ 2.99 million
Feb 3, 2025 $ 0.0₅267
+65.50%
$ 31.25 million $ 5.02 million
Feb 2, 2025 $ 0.0₅165
+4.88%
$ 19.3 million $ 1.97 million
Feb 1, 2025 $ 0.0₅157
-18.08%
$ 18.4 million $ 2.51 million
Jan 31, 2025 $ 0.0₅192
-11.88%
$ 22.44 million $ 2.47 million
Jan 30, 2025 $ 0.0₅218
-29.01%
$ 25.47 million $ 5.12 million
Jan 29, 2025 $ 0.0₅306
+11.75%
$ 35.77 million $ 3.06 million
Jan 28, 2025 $ 0.0₅274
+0.49%
$ 32.01 million $ 4.05 million
Jan 27, 2025 $ 0.0₅272
-4.16%
$ 31.85 million $ 4.07 million
Jan 26, 2025 $ 0.0₅284
-15.06%
$ 33.23 million $ 5.74 million
Jan 25, 2025 $ 0.0₅335
-2.38%
$ 39.13 million $ 5.32 million
Jan 24, 2025 $ 0.0₅342
-24.06%
$ 39.99 million $ 9.95 million
Jan 23, 2025 $ 0.0₅45
-34.32%
$ 52.59 million $ 405,364
Jan 22, 2025 $ 0.0₅673
+1.80%
$ 78.77 million $ 1.03 million
Jan 21, 2025 $ 0.0₅662
-24.68%
$ 77.38 million $ 2.06 million
Jan 20, 2025 $ 0.0₅862
-13.62%
$ 100.81 million $ 367,600
Jan 19, 2025 $ 0.0₅996
+145.09%
$ 116.5 million $ 295,707
Jan 18, 2025 $ 0.0₅406
+39.32%
$ 47.53 million $ 11,547
Jan 17, 2025 $ 0.0₅292
-19.24%
$ 34.16 million $ 580
Jan 16, 2025 $ 0.0₅361
+18.91%
$ 42.22 million $ 857
Jan 15, 2025 $ 0.0₅304
-25.41%
$ 35.5 million $ 4,717
Jan 14, 2025 $ 0.0₅423
+10.48%
$ 49.43 million $ 721
Jan 13, 2025 $ 0.0₅362
+12.22%
$ 42.29 million $ 1.32 million
Jan 12, 2025 $ 0.0₅313
+1.99%
$ 36.6 million $ 4.8 million
Jan 11, 2025 $ 0.0₅3
+27.70%
$ 35.08 million $ 1.69 million
Jan 10, 2025 $ 0.0₅237
+23.72%
$ 27.66 million $ 4.23 million
Jan 9, 2025 $ 0.0₅205
+33.80%
$ 24.01 million $ 450,830
Jan 8, 2025 $ 0.0₅164
-14.40%
$ 19.13 million $ 820,929
Jan 7, 2025 $ 0.0₅215
+0.00%
$ 25.16 million $ 60
Jan 6, 2025 $ 0.0₅269
-4.74%
$ 31.49 million $ 18
Jan 5, 2025 $ 0.0₅162
-20.77%
$ 19.01 million $ 2,229
Jan 4, 2025 $ 0.0₅205
+16.67%
$ 23.99 million $ 15
Jan 3, 2025 $ 0.0₅23
+27.56%
$ 26.86 million $ 1,495
Jan 2, 2025 $ 0.0₅18
+54.91%
$ 21.05 million $ 1,587
Jan 1, 2025 $ 0.0₅116
+2.92%
$ 13.59 million $ 870
Dec 31, 2024 $ 0.0₅113
+2.45%
$ 13.21 million $ 597
Dec 30, 2024 $ 0.0₅11
-12.19%
$ 12.89 million $ 268
Dec 29, 2024 $ 0.0₅234
+99.23%
$ 27.34 million $ 96
Dec 28, 2024 $ 0.0₅192
+24.22%
$ 22.49 million $ 340
Dec 27, 2024 $ 0.0₅155
-6.69%
$ 18.11 million $ 27
Dec 26, 2024 $ 0.0₅166
-26.14%
$ 19.4 million $ 22
Dec 25, 2024 $ 0.0₅17
-15.21%
$ 19.83 million $ 359
Dec 24, 2024 $ 0.0₅2
+0.00%
$ 23.39 million $ 48
Dec 23, 2024 $ 0.0₅2
-4.85%
$ 23.39 million $ 1,395
Dec 22, 2024 $ 0.0₅21
+6.97%
$ 24.59 million $ 84