American Coin Historical Data

USA Page 10
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,862
1:06 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,862
1:05 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,883
1:04 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,883
1:00 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,892
12:59 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,892
12:55 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,934
12:54 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,934
12:51 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,934
12:50 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 136,890
12:49 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 136,890
12:45 AM $ 0.0₆255
+0.00%
$ 2.97 million $ 137,061
12:44 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 137,061
12:40 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,151
12:39 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,151
12:36 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,152
12:35 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,263
12:34 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,263
12:30 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 138,298
12:29 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:28 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:25 AM $ 0.0₆254
+0.00%
$ 2.94 million $ 138,126
12:24 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:21 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:20 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:19 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:15 AM $ 0.0₆254
-0.07%
$ 2.95 million $ 138,222
12:14 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,292
12:10 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 138,314
12:09 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,314
12:06 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,314
12:05 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 138,293
12:04 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,293
12:00 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,123
11:59 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 138,123
11:55 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 137,844
11:54 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,844
11:51 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,844
11:50 PM $ 0.0₆252
+0.00%
$ 2.94 million $ 137,616
11:49 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 137,616
11:45 PM $ 0.0₆253
+0.00%
$ 2.93 million $ 137,324
11:44 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,324
11:40 PM $ 0.0₆254
+0.00%
$ 2.94 million $ 136,986
11:39 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,986
11:36 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,986
11:35 PM $ 0.0₆255
+0.00%
$ 2.95 million $ 136,723
11:34 PM $ 0.0₆255
+0.00%
$ 2.96 million $ 136,723
11:30 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,436
11:29 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,436
11:25 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,397