American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₅162
-10.11%
$ 18.93 million $ 94
Dec 20, 2024 $ 0.0₅18
-13.17%
$ 21.05 million $ 147
Dec 19, 2024 $ 0.0₅207
+38.02%
$ 24.25 million $ 279
Dec 18, 2024 $ 0.0₅15
-43.87%
$ 17.57 million $ 20
Dec 17, 2024 $ 0.0₅268
+69.37%
$ 31.3 million $ 186
Dec 16, 2024 $ 0.0₅158
+9.80%
$ 18.48 million $ 164
Dec 15, 2024 $ 0.0₅144
+1.27%
$ 16.83 million $ 147
Dec 14, 2024 $ 0.0₅142
-30.92%
$ 16.62 million $ 57
Dec 13, 2024 $ 0.0₅205
+3.70%
$ 23.95 million $ 345
Dec 12, 2024 $ 0.0₅198
+5.17%
$ 23.1 million $ 352
Dec 11, 2024 $ 0.0₅188
-44.75%
$ 21.97 million $ 306
Dec 10, 2024 $ 0.0₅34
+82.35%
$ 39.76 million $ 716
Dec 9, 2024 $ 0.0₅315
+55.65%
$ 36.9 million $ 33
Dec 8, 2024 $ 0.0₅203
-7.65%
$ 23.71 million $ 1,897
Dec 7, 2024 $ 0.0₅192
+24.06%
$ 22.49 million $ 1,253
Dec 6, 2024 $ 0.0₅121
-39.54%
$ 14.13 million $ 2,175
Dec 5, 2024 $ 0.0₅2
-24.80%
$ 23.37 million $ 7,992
Dec 4, 2024 $ 0.0₅266
+45.35%
$ 31.08 million $ 3,458
Dec 3, 2024 $ 0.0₅126
-23.99%
$ 14.78 million $ 403
Dec 2, 2024 $ 0.0₅166
-9.03%
$ 19.45 million $ 593
Dec 1, 2024 $ 0.0₅183
-14.58%
$ 21.38 million $ 726
Nov 30, 2024 $ 0.0₅214
+7.05%
$ 25.03 million $ 1,394
Nov 29, 2024 $ 0.0₅2
-31.47%
$ 23.38 million $ 809
Nov 28, 2024 $ 0.0₅292
+14.26%
$ 34.12 million $ 657
Nov 27, 2024 $ 0.0₅255
-20.34%
$ 29.86 million $ 804
Nov 26, 2024 $ 0.0₅32
+10.37%
$ 37.49 million $ 5
Nov 25, 2024 $ 0.0₅29
-17.48%
$ 33.97 million $ 347
Nov 24, 2024 $ 0.0₅352
+0.46%
$ 41.16 million $ 535
Nov 23, 2024 $ 0.0₅35
-20.91%
$ 40.97 million $ 8,965
Nov 22, 2024 $ 0.0₅443
+5.20%
$ 51.8 million $ 1,267
Nov 21, 2024 $ 0.0₅466
+37.68%
$ 54.53 million $ 347
Nov 20, 2024 $ 0.0₅28
-27.51%
$ 32.76 million $ 1,026
Nov 19, 2024 $ 0.0₅386
-17.12%
$ 45.2 million $ 830
Nov 18, 2024 $ 0.0₅482
+43.68%
$ 56.37 million $ 1,231
Nov 17, 2024 $ 0.0₅335
-25.85%
$ 39.23 million $ 487
Nov 16, 2024 $ 0.0₅691
+0.01%
$ 80.79 million $ 530
Nov 15, 2024 $ 0.0₅406
-11.42%
$ 47.49 million $ 472,905
Nov 14, 2024 $ 0.0₅458
+45.52%
$ 53.61 million $ 30,796
Nov 13, 2024 $ 0.0₅315
+11.09%
$ 36.84 million $ 1.14 million
Nov 12, 2024 $ 0.0₅282
+21.82%
$ 32.96 million $ 52,307
Nov 11, 2024 $ 0.0₅231
+109.92%
$ 27.06 million $ 96,109
Nov 10, 2024 $ 0.0₅11
-15.20%
$ 12.89 million $ 484,373
Nov 9, 2024 $ 0.0₅13
-9.82%
$ 15.2 million $ 116,230
Nov 8, 2024 $ 0.0₅145
-14.63%
$ 16.95 million $ 382,363
Nov 7, 2024 $ 0.0₅176
-3.63%
$ 20.54 million $ 26,324
Nov 6, 2024 $ 0.0₅182
-25.37%
$ 21.32 million $ 1.9 million
Nov 5, 2024 $ 0.0₅244
+2.55%
$ 28.56 million $ 24,179
Nov 4, 2024 $ 0.0₅238
-64.28%
$ 27.85 million $ 60
Nov 3, 2024 $ 0.0₅689
-9.29%
$ 80.62 million $ 1,863
Nov 2, 2024 $ 0.0₅746
+241.31%
$ 87.22 million $ 2.7 million