American Coin Historical Data

USA Page 12
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0₆253
+0.00%
$ 2.95 million $ 138,298
12:29 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:28 AM $ 0.0₆253
+0.00%
$ 2.94 million $ 138,205
12:25 AM $ 0.0₆254
+0.00%
$ 2.94 million $ 138,126
12:24 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:21 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,126
12:20 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:19 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,222
12:15 AM $ 0.0₆254
-0.07%
$ 2.95 million $ 138,222
12:14 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,292
12:10 AM $ 0.0₆255
+0.00%
$ 2.95 million $ 138,314
12:09 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,314
12:06 AM $ 0.0₆255
+0.00%
$ 2.96 million $ 138,314
12:05 AM $ 0.0₆254
+0.00%
$ 2.96 million $ 138,293
12:04 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,293
12:00 AM $ 0.0₆254
+0.00%
$ 2.95 million $ 138,123
11:59 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 138,123
11:55 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 137,844
11:54 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,844
11:51 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,844
11:50 PM $ 0.0₆252
+0.00%
$ 2.94 million $ 137,616
11:49 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 137,616
11:45 PM $ 0.0₆253
+0.00%
$ 2.93 million $ 137,324
11:44 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 137,324
11:40 PM $ 0.0₆254
+0.00%
$ 2.94 million $ 136,986
11:39 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,986
11:36 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,986
11:35 PM $ 0.0₆255
+0.00%
$ 2.95 million $ 136,723
11:34 PM $ 0.0₆255
+0.00%
$ 2.96 million $ 136,723
11:30 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,436
11:29 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,436
11:25 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,397
11:24 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,397
11:21 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,397
11:20 PM $ 0.0₆254
+0.00%
$ 2.96 million $ 136,265
11:19 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,265
11:15 PM $ 0.0₆254
+0.00%
$ 2.95 million $ 136,165
11:14 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 136,165
11:10 PM $ 0.0₆253
+0.00%
$ 2.93 million $ 136,775
11:09 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 136,775
11:06 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 136,775
11:05 PM $ 0.0₆252
-0.34%
$ 2.93 million $ 136,775
11:04 PM $ 0.0₆253
+0.00%
$ 2.94 million $ 136,652
11:00 PM $ 0.0₆252
+0.00%
$ 2.94 million $ 136,522
10:59 PM $ 0.0₆252
+0.00%
$ 2.93 million $ 136,522
10:55 PM $ 0.0₆251
+0.00%
$ 2.93 million $ 136,371
10:54 PM $ 0.0₆251
+0.00%
$ 2.92 million $ 136,371
10:51 PM $ 0.0₆251
+0.00%
$ 2.92 million $ 136,377
10:50 PM $ 0.0₆245
+0.00%
$ 2.92 million $ 135,945
10:49 PM $ 0.0₆244
+0.00%
$ 2.84 million $ 135,945