American Coin Historical Data

USA Page 13
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,936
6:21 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 170,998
6:19 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 170,985
6:18 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:16 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:14 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,985
6:11 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,871
6:09 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,870
6:06 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 170,722
6:04 PM $ 0.0₆207
+0.45%
$ 2.4 million $ 170,728
6:01 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 170,576
5:59 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 170,581
5:56 PM $ 0.0₆207
+0.00%
$ 2.39 million $ 170,406
5:54 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,968
5:53 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,968
5:51 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 170,313
5:49 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,917
5:48 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,917
5:46 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,917
5:44 PM $ 0.0₆208
+0.45%
$ 2.42 million $ 169,918
5:41 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 169,677
5:39 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 169,680
5:36 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,018
5:35 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 169,021
5:34 PM $ 0.0₆208
+0.45%
$ 2.41 million $ 169,021
5:31 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 168,715
5:29 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 168,720
5:26 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 168,359
5:24 PM $ 0.0₆208
+0.00%
$ 2.42 million $ 167,861
5:23 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 167,861
5:21 PM $ 0.0₆207
+0.00%
$ 2.42 million $ 167,821
5:19 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 167,200
5:18 PM $ 0.0₆206
+0.00%
$ 2.41 million $ 167,200
5:16 PM $ 0.0₆206
+0.00%
$ 2.41 million $ 167,200
5:15 PM $ 0.0₆206
+0.00%
$ 2.41 million $ 167,201
5:14 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 167,205
5:11 PM $ 0.0₆206
+0.00%
$ 2.39 million $ 166,757
5:09 PM $ 0.0₆206
+0.00%
$ 2.4 million $ 166,764
5:06 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 166,142
5:04 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 166,140
5:01 PM $ 0.0₆208
+0.00%
$ 2.4 million $ 165,712
4:59 PM $ 0.0₆208
+0.00%
$ 2.41 million $ 165,711
4:56 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 165,447
4:54 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 164,954
4:53 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 164,954
4:51 PM $ 0.0₆207
-0.01%
$ 2.4 million $ 163,950
4:49 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 164,044
4:48 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 164,044
4:46 PM $ 0.0₆207
+0.00%
$ 2.4 million $ 164,045
4:44 PM $ 0.0₆207
+0.00%
$ 2.41 million $ 164,054